})\nprop('showAvgVolume', { type: 'boolean', def: true })\nprop('avgVolumeSMA', { type: 'string', def: 20 })\nprop('colorAvgVol', { type: 'Color', def: '#1cccb777'})\nprop('scaleSymbol', { type: 'string|boolean', def: false })\nprop('priceLine', { type: 'boolean', def: true })\nprop('showValueTracker', { type: 'boolean', def: true })\n\n\n\u002F\u002F Draw call\ndraw(ctx) {\n\n let cnv = $lib.layoutCnv($core, true, $props.showVolume)\n if (!cnv.upBodies.length) return\n let w = Math.max(cnv.upBodies[0].w, 1)\n\n drawCvPart(ctx, $lib.candleWick, cnv.dwWicks, 1, 'colorWickDw')\n drawCvPart(ctx, $lib.candleWick, cnv.upWicks, 1, 'colorWickUp')\n drawCvPart(ctx, $lib.candleBody, cnv.dwBodies, w, 'colorBodyDw')\n drawCvPart(ctx, $lib.candleBody, cnv.upBodies, w, 'colorBodyUp')\n drawCvPart(ctx, $lib.volumeBar, cnv.dwVolbars, w, 'colorVolDw')\n drawCvPart(ctx, $lib.volumeBar, cnv.upVolbars, w, 'colorVolUp')\n\n if ($props.showAvgVolume) $lib.avgVolume(ctx, $core, $props, cnv)\n\n}\n\n\u002F\u002F Draw candle part\ndrawCvPart(ctx, f, arr, w, color) {\n let layout = $core.layout\n ctx.lineWidth = w\n ctx.strokeStyle = $props[color]\n ctx.beginPath()\n for (var i = 0, n = arr.length; i \u003C n; i++) {\n f(ctx, arr[i], layout)\n }\n ctx.stroke()\n}\n\n\u002F\u002F Define y-range (by finding max High, min Low)\nyRange() {\n \u002F\u002F Getting updated data faster\n \u002F\u002F (we need 1 more update when using $core.dataSubset)\n let data = $core.hub.ovDataSubset($core.paneId, $core.id)\n let len = data.length\n var h, l, high = -Infinity, low = Infinity\n for(var i = 0; i \u003C len; i++) {\n let point = data[i]\n if (point[2] \u003E high) high = point[2]\n if (point[3] \u003C low) low = point[3]\n }\n return [high, low]\n}\n\n\u002F\u002F Use [Open, Close] for precision detection\npreSampler(x) =\u003E [x[1], x[4]]\n\n\u002F\u002F Price label + Scale symbol + price line\nvalueTracker(x) =\u003E {\n show: $props.showValueTracker,\n symbol: $props.scaleSymbol,\n line: $props.priceLine,\n color: $lib.candleColor($props, $core.data[$core.data.length - 1]),\n value: x[4] \u002F\u002F close\n}\n\n\u002F\u002F Define the OHLCV legend\nlegendHtml(x, prec, f) {\n let color1 = $core.colors.text\n let v = $core.cursor.getValue($core.paneId, $core.id)\n let sym = $props.currencySymbol\n let color2 = v[4] \u003E= v[1] ?\n $props.colorBodyUp : $props.colorBodyDw\n let fc = $lib.formatCash\n return \\`\n \u003Cspan style=\"color: \\${color2}\"\u003E\n \u003Cspan style=\"margin-left: 3px;\"\u003E\u003C\u002Fspan\u003E\n \u003Cspan style=\"color: \\${color1}\"\u003EO\u003C\u002Fspan\u003E\n \u003Cspan class=\"nvjs-ll-value\"\u003E\\${f(x[1])}\u003C\u002Fspan\u003E\n \u003Cspan style=\"color: \\${color1}\"\u003EH\u003C\u002Fspan\u003E\n \u003Cspan class=\"nvjs-ll-value\"\u003E\\${f(x[2])}\u003C\u002Fspan\u003E\n \u003Cspan style=\"color: \\${color1}\"\u003EL\u003C\u002Fspan\u003E\n \u003Cspan class=\"nvjs-ll-value\"\u003E\\${f(x[3])}\u003C\u002Fspan\u003E\n \u003Cspan style=\"color: \\${color1}\"\u003EC\u003C\u002Fspan\u003E\n \u003Cspan class=\"nvjs-ll-value\"\u003E\\${f(x[4])}\u003C\u002Fspan\u003E\n \u003Cspan style=\"color: \\${color1}\"\u003EV\u003C\u002Fspan\u003E\n \u003Cspan class=\"nvjs-ll-value\"\u003E\\${sym+fc(x[5])}\u003C\u002Fspan\u003E\n \u003Cspan\u003E\n \\`\n}\n`, xr = \u002F* @__PURE__ *\u002F Object.freeze(\u002F* @__PURE__ *\u002F Object.defineProperty({\n __proto__: null,\n default: Jr\n}, Symbol.toStringTag, { value: \"Module\" })), Cr = `\n\u002F\u002F NavyJS ~ 0.1-lite\n\n[OVERLAY name=Spline, ctx=Canvas, author=ChartMaster, version=1.0.0]\n\n\u002F\u002F Define new props\nprop('color', { type: 'Color', def: '#31ce31' })\nprop('lineWidth', { type: 'Integer', def: 1 })\nprop('dataIndex', { type: 'Integer', def: 1 })\n\n\ndraw(ctx) {\n ctx.lineWidth = $props.lineWidth\n ctx.lineJoin = \"round\"\n ctx.strokeStyle = $props.color\n ctx.beginPath()\n const layout = $core.layout\n const data = $core.data \u002F\u002F Full dataset\n const view = $core.view \u002F\u002F Visible view\n const idx = $props.dataIndex\n for (var i = view.i1, n = view.i2; i \u003C= n; i++) {\n let p = data[i]\n let x = layout.time2x(p[0])\n let y = layout.value2y(p[idx])\n ctx.lineTo(x, y)\n }\n ctx.stroke()\n}\n\n\u002F\u002F Price label + Scale symbol + price line\n\u002F*valueTracker(x) =\u003E {\n show: true,\n symbol: $core.src.name,\n line: true,\n color: $props.color,\n value: x[$props.dataIndex]\n}*\u002F\n\n\u002F\u002F Legend, defined as pairs [value, color]\nlegend(x) =\u003E [[x[$props.dataIndex], $props.color]]\n`, Or = \u002F* @__PURE__ *\u002F Object.freeze(\u002F* @__PURE__ *\u002F Object.defineProperty({\n __proto__: null,\n default: Cr\n}, Symbol.toStringTag, { value: \"Module\" }));\nvar zn = { exports: {} };\nconst Pr = (t, e = {}) =\u003E {\n const i = e.safe === !0 || e.keepProtected === !0;\n let s = !1;\n const n = (r) =\u003E {\n let o = \"\", u, a;\n for (const l of r.nodes)\n switch (l.type) {\n case \"block\":\n if (e.first && s === !0) {\n o += n(l);\n break;\n }\n if (e.preserveNewlines === !0) {\n u = n(l), a = u.split(`\n`), o += `\n`.repeat(a.length - 1);\n break;\n }\n if (i === !0 && l.protected === !0) {\n o += n(l);\n break;\n }\n s = !0;\n break;\n case \"line\":\n if (e.first && s === !0) {\n o += l.value;\n break;\n }\n i === !0 && l.protected === !0 && (o += l.value), s = !0;\n break;\n case \"open\":\n case \"close\":\n case \"text\":\n case \"newline\":\n default: {\n o += l.value || \"\";\n break;\n }\n }\n return o;\n };\n return n(t);\n};\nvar Nr = Pr;\nclass jn {\n constructor(e) {\n this.type = e.type, e.value && (this.value = e.value), e.match && (this.match = e.match), this.newline = e.newline || \"\";\n }\n get protected() {\n return Boolean(this.match) && this.match[1] === \"!\";\n }\n}\nclass Rr extends jn {\n constructor(e) {\n super(e), this.nodes = e.nodes || [];\n }\n push(e) {\n this.nodes.push(e);\n }\n get protected() {\n return this.nodes.length \u003E 0 && this.nodes[0].protected === !0;\n }\n}\nvar Dr = { Node: jn, Block: Rr }, qn = {};\n(function(t) {\n t.ada = { LINE_REGEX: \u002F^--.*\u002F }, t.apl = { LINE_REGEX: \u002F^⍝.*\u002F }, t.applescript = {\n BLOCK_OPEN_REGEX: \u002F^\\(\\*\u002F,\n BLOCK_CLOSE_REGEX: \u002F^\\*\\)\u002F\n }, t.csharp = {\n LINE_REGEX: \u002F^\\\u002F\\\u002F.*\u002F\n }, t.haskell = {\n BLOCK_OPEN_REGEX: \u002F^\\{-\u002F,\n BLOCK_CLOSE_REGEX: \u002F^-\\}\u002F,\n LINE_REGEX: \u002F^--.*\u002F\n }, t.javascript = {\n BLOCK_OPEN_REGEX: \u002F^\\\u002F\\*\\*?(!?)\u002F,\n BLOCK_CLOSE_REGEX: \u002F^\\*\\\u002F(\\n?)\u002F,\n LINE_REGEX: \u002F^\\\u002F\\\u002F(!?).*\u002F\n }, t.lua = {\n BLOCK_OPEN_REGEX: \u002F^--\\[\\[\u002F,\n BLOCK_CLOSE_REGEX: \u002F^\\]\\]\u002F,\n LINE_REGEX: \u002F^--.*\u002F\n }, t.matlab = {\n BLOCK_OPEN_REGEX: \u002F^%{\u002F,\n BLOCK_CLOSE_REGEX: \u002F^%}\u002F,\n LINE_REGEX: \u002F^%.*\u002F\n }, t.perl = {\n LINE_REGEX: \u002F^#.*\u002F\n }, t.php = {\n ...t.javascript,\n LINE_REGEX: \u002F^(#|\\\u002F\\\u002F).*?(?=\\?\u003E|\\n)\u002F\n }, t.python = {\n BLOCK_OPEN_REGEX: \u002F^\"\"\"\u002F,\n BLOCK_CLOSE_REGEX: \u002F^\"\"\"\u002F,\n LINE_REGEX: \u002F^#.*\u002F\n }, t.ruby = {\n BLOCK_OPEN_REGEX: \u002F^=begin\u002F,\n BLOCK_CLOSE_REGEX: \u002F^=end\u002F,\n LINE_REGEX: \u002F^#.*\u002F\n }, t.shebang = t.hashbang = {\n LINE_REGEX: \u002F^#!.*\u002F\n }, t.c = t.javascript, t.csharp = t.javascript, t.css = t.javascript, t.java = t.javascript, t.js = t.javascript, t.less = t.javascript, t.pascal = t.applescript, t.ocaml = t.applescript, t.sass = t.javascript, t.sql = t.ada, t.swift = t.javascript, t.ts = t.javascript, t.typscript = t.javascript;\n})(qn);\nconst { Node: Xe, Block: rn } = Dr, Br = qn, ui = {\n ESCAPED_CHAR_REGEX: \u002F^\\\\.\u002F,\n QUOTED_STRING_REGEX: \u002F^(['\"`])((?:\\\\\\1|[^\\1])*?)(\\1)\u002F,\n NEWLINE_REGEX: \u002F^\\r*\\n\u002F\n}, Lr = (t, e = {}) =\u003E {\n if (typeof t != \"string\")\n throw new TypeError(\"Expected input to be a string\");\n const i = new rn({ type: \"root\", nodes: [] }), s = [i], n = (e.language || \"javascript\").toLowerCase(), r = Br[n];\n if (typeof r == \"undefined\")\n throw new Error(`Language \"${n}\" is not supported by strip-comments`);\n const { LINE_REGEX: o, BLOCK_OPEN_REGEX: u, BLOCK_CLOSE_REGEX: a } = r;\n let l = i, p = t, m, I;\n const y = [u, a].filter(Boolean);\n let b = !1;\n y.every((E) =\u003E E.source === '^\"\"\"') && (b = !0);\n const d = (E = p[0] || \"\") =\u003E (p = p.slice(E.length), E), g = (E, P = \"text\") =\u003E {\n const L = E.exec(p);\n if (L)\n return d(L[0]), { type: P, value: L[0], match: L };\n }, A = (E) =\u003E {\n if (I && I.type === \"text\" && E.type === \"text\") {\n I.value += E.value;\n return;\n }\n l.push(E), E.nodes && (s.push(E), l = E), I = E;\n }, Y = () =\u003E {\n if (l.type === \"root\")\n throw new SyntaxError(\"Unclosed block comment\");\n s.pop(), l = s[s.length - 1];\n };\n for (; p !== \"\"; ) {\n if (m = g(ui.ESCAPED_CHAR_REGEX, \"text\")) {\n A(new Xe(m));\n continue;\n }\n if (l.type !== \"block\" && (!I || !\u002F\\w$\u002F.test(I.value)) && !(b && p.startsWith('\"\"\"')) && (m = g(ui.QUOTED_STRING_REGEX, \"text\"))) {\n A(new Xe(m));\n continue;\n }\n if (m = g(ui.NEWLINE_REGEX, \"newline\")) {\n A(new Xe(m));\n continue;\n }\n if (u && e.block && !(b && l.type === \"block\") && (m = g(u, \"open\"))) {\n A(new rn({ type: \"block\" })), A(new Xe(m));\n continue;\n }\n if (a && l.type === \"block\" && e.block && (m = g(a, \"close\"))) {\n m.newline = m.match[1] || \"\", A(new Xe(m)), Y();\n continue;\n }\n if (o && l.type !== \"block\" && e.line && (m = g(o, \"line\"))) {\n A(new Xe(m));\n continue;\n }\n if (m = g(\u002F^[a-zABD-Z0-9\\t ]+\u002F, \"text\")) {\n A(new Xe(m));\n continue;\n }\n A(new Xe({ type: \"text\", value: d(p[0]) }));\n }\n return i;\n};\nvar Ur = Lr;\n\u002F*!\n * strip-comments \u003Chttps:\u002F\u002Fgithub.com\u002Fjonschlinkert\u002Fstrip-comments\u003E\n * Copyright (c) 2014-present, Jon Schlinkert.\n * Released under the MIT License.\n *\u002F\nconst Gt = Nr, wt = Ur, Ht = zn.exports = (t, e) =\u003E {\n const i = { ...e, block: !0, line: !0 };\n return Gt(wt(t, i), i);\n};\nHt.block = (t, e) =\u003E {\n const i = { ...e, block: !0 };\n return Gt(wt(t, i), i);\n};\nHt.line = (t, e) =\u003E {\n const i = { ...e, line: !0 };\n return Gt(wt(t, i), i);\n};\nHt.first = (t, e) =\u003E {\n const i = { ...e, block: !0, line: !0, first: !0 };\n return Gt(wt(t, i), i);\n};\nHt.parse = wt;\nfunction Fr(t, e) {\n return zn.exports(t);\n}\nfunction Gr(t, e) {\n let i = Wn(t, e);\n for (var s of i) {\n let n = t.slice(0, s[0] + 1);\n n += t.slice(s[0] + 1, s[1]).replaceAll(\"\u002F*\", \"[!C~1!]\").replaceAll(\"\u002F\u002F\", \"[!C~2!]\"), n += t.slice(s[1]), t = n;\n }\n return t;\n}\nfunction Hr(t, e) {\n return t.replaceAll(\"[!C~1!]\", \"\u002F*\").replaceAll(\"[!C~2!]\", \"\u002F\u002F\");\n}\nfunction Wn(t, e) {\n let i = { \"'\": 0, '\"': 0, \"`\": 0 }, s = [], n = null;\n for (var r = 0; r \u003C t.length; r++)\n for (var o in i)\n if (t[r] === o && t[r - 1] !== \"\\\\\" && (i[o]++, n || (n = [r, void 0])), t[r] === o && t[r - 1] !== \"\\\\\" && r \u003E n[0] && (i[o] = 0, n && Object.values(i).every((u) =\u003E !u) && (n[1] = r, s.push(n), n = null)), i[o] \u003C 0)\n throw `Missing quote ${o} in ${e}`;\n if (n !== null)\n throw `Missing quote in ${e}: ${JSON.stringify(i)}`;\n return s;\n}\nfunction Vr(t, e = btoa) {\n let i = \u002F\\\u002F([^*\\\u002F]?.+)\\\u002F\u002Fg;\n do {\n var s = i.exec(t);\n if (s) {\n let n = s[0].length;\n s[1].slice(-1) === \"*\" && (n--, s[1] = s[1].slice(0, -1));\n let r = t.slice(0, s.index + 1), o = e(s[1]);\n r += o + t.slice(s.index + n - 1), t = r, i.lastIndex = s.index + o.length;\n }\n } while (s);\n return t;\n}\nfunction Xr(t, e, i, s = \"{}\") {\n let n = s[0], r = s[1], o = { \"'\": 0, '\"': 0, \"`\": 0 }, u = 0, a = null;\n for (var l = e; l \u003C t.length; l++) {\n for (var p in o)\n if (t[l] === p && t[l - 1] !== \"\\\\\" && (o[p]++, a || (a = [l, void 0])), t[l] === p && t[l - 1] !== \"\\\\\" && l \u003E a[0] && (o[p] = 0, a && Object.values(o).every((I) =\u003E !I) && (a[1] = l, a = null)), o[p] \u003C 0)\n throw `Missing quote ${p} in ${i}`;\n if (o[\"'\"] + o['\"'] + o[\"`\"] === 0 && (t[l] === n && u++, t[l] === r && u--, u === 0))\n break;\n }\n if (u !== 0)\n throw `Missing bracket in ${i}: ${s}`;\n if (a !== null)\n throw `Missing quote in ${i}: ${JSON.stringify(o)}`;\n return l;\n}\nconst hi = {\n maskStrings: Gr,\n unmaskStrings: Hr,\n findStrings: Wn,\n maskRegex: Vr,\n decomment: Fr,\n findClosingBracket: Xr\n}, Nt = \u002F(function[\\s]+|)([$A-Z_][0-9A-Z_$\\.]*)[\\s]*?\\(([^()]*?)\\)[\\s]*?{\u002Fgmi, Rt = \u002F(function[\\s]+|)([$A-Z_][0-9A-Z_$\\.]*)[\\s]*?\\(([^()]*?)\\)[\\s]*?=\u003E[\\s]*?{\u002Fgmi, fi = \u002F(function[\\s]+|)([$A-Z_][0-9A-Z_$\\.]*)[\\s]*?\\(([^()]*?)\\)[\\s]*?=\u003E\u002Fgmi, on = [\"if\", \"for\", \"while\", \"switch\", \"catch\", \"with\"];\nclass zr {\n constructor(e, i) {\n this.tagProps = this.parseTagProps(e), this.src = i, this.flags = \"\", this.parseBody();\n }\n parseTagProps(e) {\n let i = {}, s = e.split(\",\");\n for (var n of s) {\n let [r, o] = n.split(\"=\");\n i[r.trim()] = o.trim();\n }\n return i;\n }\n parseBody() {\n let e = hi.decomment(this.src);\n e = this.prepFuncions1(e), e = this.prepFuncions2(e), e = this.prepFuncions3(e), this.prefab = this.wrapTheCode(e, this.flags);\n }\n prepFuncions1(e) {\n let i = \"\", s = 0;\n Nt.lastIndex = 0;\n do {\n var n = Nt.exec(e);\n if (n) {\n n[1].trim();\n let r = n[2], o = n[3], u = Nt.lastIndex - 1, a = hi.findClosingBracket(e, u);\n if (on.includes(r))\n i += e.slice(s, a + 1);\n else {\n let l = e.slice(u, a + 1);\n i += e.slice(s, n.index), i += `var ${r} = (${o}) =\u003E ${l}`, this.parseFlags(r, o, l);\n }\n Nt.lastIndex = a, s = a + 1;\n }\n } while (n);\n return i + e.slice(s);\n }\n prepFuncions2(e) {\n let i = \"\", s = 0;\n Rt.lastIndex = 0;\n do {\n var n = Rt.exec(e);\n if (n) {\n n[1].trim();\n let r = n[2], o = n[3], u = Rt.lastIndex - 1, a = hi.findClosingBracket(e, u);\n if (on.includes(r))\n i += e.slice(s, a + 1);\n else {\n let l = e.slice(u, a + 1);\n i += e.slice(s, n.index), i += `var ${r} = (${o}) =\u003E (${l})`, this.parseFlags(r, o, l);\n }\n Rt.lastIndex = a, s = a + 1;\n }\n } while (n);\n return i + e.slice(s);\n }\n prepFuncions3(e) {\n let i = \"\", s = 0;\n fi.lastIndex = 0;\n do {\n var n = fi.exec(e);\n if (n) {\n n[1].trim();\n let r = n[2], o = n[3], u = fi.lastIndex;\n i += e.slice(s, n.index), i += `var ${r} = (${o}) =\u003E `, this.parseFlags(r, o, \"\"), s = u + 1;\n }\n } while (n);\n return i + e.slice(s);\n }\n parseFlags(e, i, s) {\n if (e === \"yRange\") {\n let n = !!i.trim().length;\n this.flags += `yRangePreCalc: ${n},\n`;\n }\n }\n wrapTheCode(e, i) {\n return new Function(\"env\", `\n\n \u002F\u002F Setup the environment\n let { $core, $props, $events } = env\n let prop = (...args) =\u003E env.prop(...args)\n\n \u002F\u002F Add primitives\n let $lib = env.lib\n\n \u002F\u002F Function stubs\n var init = () =\u003E {}\n var destroy = () =\u003E {}\n var meta = () =\u003E null\n var dataFormat = () =\u003E null\n var draw = () =\u003E {}\n var drawSidebar = null\n var drawBotbar = null\n var yRange = null\n var preSampler = null\n var legend = null\n var legendHtml = null\n var valueTracker = null\n\n \u002F\u002F Overlay code\n ${e}\n\n \u002F\u002F Output overlay object\n return {\n gridId: () =\u003E $core.layout.id,\n id: () =\u003E $core.id,\n init, meta, dataFormat,\n draw, drawSidebar, drawBotbar,\n yRange, preSampler,\n legend, legendHtml,\n valueTracker,\n \u002F\u002F Generated flags\n ${i}\n }\n `);\n }\n}\nconst ln = 0.1, jr = \"lite\", qr = \u002F\\\u002F\\*[\\s\\S]*?\\*\\\u002F|([^\\\\:]|^)\\\u002F\\\u002F.*$\u002Fgm, an = \u002F\\[OVERLAY[\\s]+([\\s\\S]*?)]([\\s\\S]*?)(\\[OVERLAY|\\[SCRIPT|\\[EOF)\u002Fgm;\nclass Wr {\n constructor(e, i = \"Unknown Script\") {\n this.version = ln, this.src = e + `\n[EOF]`, this.scriptName = i, this.scriptVers = this.navyVers()[0], this.scriptTag = this.navyVers()[1], this.overlays = [], this.scripts = [], this.scriptVers === 0 && console.warn(`${i}: There is no script version string`), this.scriptVers \u003E this.version && console.warn(`${i}: Script version \u003E parser version`), this.scriptTag !== jr && console.warn(\n `${i}: Script version should have 'lite' tag\nMost likely are using the community version of NavyJS\nwith a script written for the PRO version.\nIf not the case just use 'lite' tag: ${ln}-lite`\n ), this.overlayTags();\n }\n navyVers() {\n let e = (this.src.match(qr) || [])[0];\n if (e) {\n let i = e.split(\"~\");\n if (i.length \u003C 2)\n return [0];\n let s = parseFloat(i[1]), n = i[1].split(\"-\")[1];\n return [s === s ? s : 0, n];\n }\n return [0];\n }\n overlayTags() {\n for (var e; e = an.exec(this.src); )\n this.overlays.push(new zr(\n e[1],\n e[2]\n )), an.lastIndex -= 10;\n }\n}\nconst Zr = \u002F* @__PURE__ *\u002F Object.assign({ \"..\u002Fscripts\u002Farea.navy\": kr, \"..\u002Fscripts\u002Fcandles.navy\": xr, \"..\u002Fscripts\u002Fspline.navy\": Or });\nclass Qr {\n init(e) {\n this.srcLib = Object.values(Zr).map((i) =\u003E i.default), this.srcLib.push(...e), this.prefabs = {}, this.parse();\n }\n parse() {\n this.prefabs = {};\n for (var e of this.srcLib) {\n let s = new Wr(e);\n for (var i of s.overlays)\n this.prefabs[i.tagProps.name] = {\n name: i.tagProps.name,\n author: i.tagProps.author,\n version: i.tagProps.version,\n ctx: i.tagProps.ctx || \"Canvas\",\n make: i.prefab\n };\n }\n }\n}\nlet pi = {};\nfunction Kr(t) {\n return pi[t] || (pi[t] = new Qr(t)), pi[t];\n}\nconst Zn = { instance: Kr };\nclass $r {\n constructor(e, i, s, n) {\n this.ctx = s, this.core = e, this.style = n.src[6] || i, this.draw(n);\n }\n draw(e) {\n const i = e.src[4] \u003E= e.src[1], s = i ? this.style.colorCandleUp : this.style.colorCandleDw, n = i ? this.style.colorWickUp : this.style.colorWickDw;\n let r = Math.max(e.w, 1), o = e.x - 1;\n this.ctx.lineWidth = 1, this.ctx.strokeStyle = n, this.ctx.beginPath(), this.ctx.moveTo(o, Math.floor(e.h)), this.ctx.lineTo(o, Math.floor(e.l)), this.ctx.stroke(), this.ctx.lineWidth = r, this.ctx.strokeStyle = s, this.ctx.beginPath(), this.ctx.moveTo(\n o,\n Math.floor(Math.min(e.o, e.c))\n ), this.ctx.lineTo(\n o,\n Math.floor(Math.max(e.o, e.c)) + (e.o === e.c ? 1 : 0)\n ), this.ctx.stroke();\n }\n}\nfunction eo(t, e) {\n let i = e.x - 1;\n t.moveTo(\n i,\n Math.floor(Math.min(e.o - 1, e.c - 1))\n ), t.lineTo(\n i,\n Math.floor(Math.max(e.o, e.c))\n );\n}\nfunction to(t, e) {\n let i = e.x - 1;\n t.moveTo(i, Math.floor(e.h)), t.lineTo(i, Math.floor(e.l));\n}\nfunction io(t, e, i) {\n let s = i.height, n = Math.max(1, e.x2 - e.x1 - 0.5), r = e.h, o = (e.x2 + e.x1) * 0.5;\n t.lineWidth = n, t.moveTo(o, s - r), t.lineTo(o, s);\n}\nclass no {\n constructor(e, i, s, n) {\n this.ctx = s, this.style = n.src[6] || i, this.layout = e.layout, this.draw(n);\n }\n draw(e) {\n let i = this.layout.height, s = e.x2 - e.x1, n = Math.floor(e.h);\n this.ctx.fillStyle = e.green ? this.style.colorVolUp : this.style.colorVolDw, this.ctx.fillRect(\n Math.floor(e.x1),\n Math.floor(i - n - 0.5),\n Math.floor(s),\n Math.floor(n + 1)\n );\n }\n}\nfunction so(t, e = !0, i = !0) {\n let s = t.props.config, n = t.props.interval, r = t.data, o = t.layout.time2x, u = t.layout, a = t.view, l = 5, p = [], m = [], I = [], y = [], b = [], d = [];\n if (i)\n var g = ro(t.dataSubset, l), A = s.VOLSCALE * u.height \u002F g;\n var Y, E, P, L = void 0;\n let { A: F, B: M, pxStep: R } = u, O = R * s.CANDLEW, J = R \u003E 5 ? 1 : 0;\n for (var H = a.i1, k = a.i2; H \u003C= k; H++) {\n let _ = r[H], T = _[4] \u003E= _[1];\n if (P = o(_[0]) + 1, r[H - 1] && _[0] - r[H - 1][0] \u003E n && (L = null), e) {\n let w = {\n x: P,\n w: O,\n o: Math.floor(_[1] * F + M),\n h: Math.floor(_[2] * F + M),\n l: Math.floor(_[3] * F + M),\n c: Math.floor(_[4] * F + M),\n green: T,\n src: _\n };\n T ? (p.push(w), I.push(w)) : (m.push(w), y.push(w));\n }\n if (i) {\n Y = L || Math.floor(P - R * 0.5), E = Math.floor(P + R * 0.5) - 0.5;\n let w = {\n x1: Y,\n x2: E,\n h: _[5] * A,\n green: T,\n src: _\n };\n T ? b.push(w) : d.push(w);\n }\n L = E + J;\n }\n return {\n upBodies: p,\n upWicks: I,\n dwBodies: m,\n dwWicks: y,\n upVolbars: b,\n dwVolbars: d,\n maxVolume: g\n };\n}\nfunction ro(t, e) {\n let i = 0;\n for (var s = 0; s \u003C t.length; s++) {\n let n = t[s][e];\n n \u003E i && (i = n);\n }\n return i;\n}\nfunction Qn(t, e, i, s, n) {\n let r = 0, o = [], u = 0, a = 1 \u002F n, l = Math.max(i - n, 0);\n for (var p = l; p \u003C= s; p++)\n r += t[p][e], u++, u \u003E n && (r -= t[p - n][e], u--), u === n && o.push([t[p][0], r * a]);\n return o;\n}\nfunction oo(t, e = []) {\n return e[4] \u003E= e[1] ? t.colorBodyUp : t.colorBodyDw;\n}\nfunction lo(t, e, i, s) {\n let n = e.view.i1, r = e.view.i2, o = i.avgVolumeSMA, u = Qn(e.data, 5, n, r, o), a = e.layout, l = s.maxVolume, p = e.props.config.VOLSCALE * a.height \u002F l, m = a.height;\n e.props.config.VOLSCALE * 0.5 * m, t.lineJoin = \"round\", t.lineWidth = 0.75, t.strokeStyle = i.colorAvgVol, t.beginPath();\n for (var I = 0, y = u.length; I \u003C y; I++) {\n let b = a.time2x(u[I][0]), d = m - u[I][1] * p;\n t.lineTo(b, d);\n }\n t.stroke();\n}\nconst ao = N.formatCash;\nclass co {\n constructor(e, i, s, n) {\n let r = Ue.instance(n.id), o = Fe.instance(n.id), u = he.instance(n.id), a = Ei.instance(n.id);\n this.ovSrc = i, this.overlay = null, this.id = e, this.$core = { hub: r, meta: o, scan: a }, this.update(i, s, n), this.$props = i.props, this.$events = u, this.lib = {\n Candle: $r,\n Volbar: no,\n layoutCnv: so,\n formatCash: ao,\n candleBody: eo,\n candleWick: to,\n volumeBar: io,\n fastSma: Qn,\n avgVolume: lo,\n candleColor: oo\n };\n }\n prop(e, i = {}) {\n e in this.$props || (this.$props[e] = i.def);\n }\n update(e, i, s) {\n if (!i)\n return;\n let n = this.$core;\n n.layout = this.buildLayout(\n i,\n s.range\n ), n.dataSubset = e.dataSubset, n.data = e.data, n.view = e.dataView, n.id = e.id, n.paneId = n.layout.id, n.uuid = e.uuid, n.range = s.range, n.colors = s.colors, n.cursor = s.cursor, n.src = e, n.props = s;\n }\n buildLayout(e, i) {\n let s = {};\n this.scaleId = this.getScaleId(e);\n let n = e.scales[this.scaleId];\n return Xn(\n Object.assign(s, e, n),\n i\n );\n }\n getScaleId(e) {\n let i = e.scales;\n for (var s in i)\n if (i[s].scaleSpecs.ovIdxs.includes(this.id))\n return s;\n }\n}\nclass Vt {\n constructor(e, i, s) {\n this.id = 0, this.nvId = s, this.name = i, this.zIndex = 0, this.overlay = null, this.ovSrc = null, this.env = null, this.ctxType = null, this.display = !0, this.opacity = void 0;\n }\n update() {\n var e;\n !this.ovSrc || (this.display = (e = this.ovSrc.settings.display) != null ? e : !0);\n }\n}\nclass uo {\n constructor(e) {\n this.t0 = this.t = N.now(), this.id = setInterval(() =\u003E {\n N.now() - this.t \u003E 100 || (N.now() - this.t0 \u003E 1200 && this.stop(), this.id && e(this), this.t = N.now());\n }, 16);\n }\n stop() {\n clearInterval(this.id), this.id = null;\n }\n}\nvar Kn = { exports: {} };\n\u002F*! Hammer.JS - v2.0.7 - 2016-04-22\n * http:\u002F\u002Fhammerjs.github.io\u002F\n *\n * Copyright (c) 2016 Jorik Tangelder;\n * Licensed under the MIT license *\u002F\n(function(t) {\n (function(e, i, s, n) {\n var r = [\"\", \"webkit\", \"Moz\", \"MS\", \"ms\", \"o\"], o = i.createElement(\"div\"), u = \"function\", a = Math.round, l = Math.abs, p = Date.now;\n function m(c, h, f) {\n return setTimeout(E(c, f), h);\n }\n function I(c, h, f) {\n return Array.isArray(c) ? (y(c, f[h], f), !0) : !1;\n }\n function y(c, h, f) {\n var v;\n if (!!c)\n if (c.forEach)\n c.forEach(h, f);\n else if (c.length !== n)\n for (v = 0; v \u003C c.length; )\n h.call(f, c[v], v, c), v++;\n else\n for (v in c)\n c.hasOwnProperty(v) && h.call(f, c[v], v, c);\n }\n function b(c, h, f) {\n var v = \"DEPRECATED METHOD: \" + h + `\n` + f + ` AT \n`;\n return function() {\n var S = new Error(\"get-stack-trace\"), x = S && S.stack ? S.stack.replace(\u002F^[^\\(]+?[\\n$]\u002Fgm, \"\").replace(\u002F^\\s+at\\s+\u002Fgm, \"\").replace(\u002F^Object.\u003Canonymous\u003E\\s*\\(\u002Fgm, \"{anonymous}()@\") : \"Unknown Stack Trace\", z = e.console && (e.console.warn || e.console.log);\n return z && z.call(e.console, v, x), c.apply(this, arguments);\n };\n }\n var d;\n typeof Object.assign != \"function\" ? d = function(h) {\n if (h === n || h === null)\n throw new TypeError(\"Cannot convert undefined or null to object\");\n for (var f = Object(h), v = 1; v \u003C arguments.length; v++) {\n var S = arguments[v];\n if (S !== n && S !== null)\n for (var x in S)\n S.hasOwnProperty(x) && (f[x] = S[x]);\n }\n return f;\n } : d = Object.assign;\n var g = b(function(h, f, v) {\n for (var S = Object.keys(f), x = 0; x \u003C S.length; )\n (!v || v && h[S[x]] === n) && (h[S[x]] = f[S[x]]), x++;\n return h;\n }, \"extend\", \"Use `assign`.\"), A = b(function(h, f) {\n return g(h, f, !0);\n }, \"merge\", \"Use `assign`.\");\n function Y(c, h, f) {\n var v = h.prototype, S;\n S = c.prototype = Object.create(v), S.constructor = c, S._super = v, f && d(S, f);\n }\n function E(c, h) {\n return function() {\n return c.apply(h, arguments);\n };\n }\n function P(c, h) {\n return typeof c == u ? c.apply(h && h[0] || n, h) : c;\n }\n function L(c, h) {\n return c === n ? h : c;\n }\n function F(c, h, f) {\n y(J(h), function(v) {\n c.addEventListener(v, f, !1);\n });\n }\n function M(c, h, f) {\n y(J(h), function(v) {\n c.removeEventListener(v, f, !1);\n });\n }\n function R(c, h) {\n for (; c; ) {\n if (c == h)\n return !0;\n c = c.parentNode;\n }\n return !1;\n }\n function O(c, h) {\n return c.indexOf(h) \u003E -1;\n }\n function J(c) {\n return c.trim().split(\u002F\\s+\u002Fg);\n }\n function H(c, h, f) {\n if (c.indexOf && !f)\n return c.indexOf(h);\n for (var v = 0; v \u003C c.length; ) {\n if (f && c[v][f] == h || !f && c[v] === h)\n return v;\n v++;\n }\n return -1;\n }\n function k(c) {\n return Array.prototype.slice.call(c, 0);\n }\n function _(c, h, f) {\n for (var v = [], S = [], x = 0; x \u003C c.length; ) {\n var z = h ? c[x][h] : c[x];\n H(S, z) \u003C 0 && v.push(c[x]), S[x] = z, x++;\n }\n return f && (h ? v = v.sort(function(se, ae) {\n return se[h] \u003E ae[h];\n }) : v = v.sort()), v;\n }\n function T(c, h) {\n for (var f, v, S = h[0].toUpperCase() + h.slice(1), x = 0; x \u003C r.length; ) {\n if (f = r[x], v = f ? f + S : h, v in c)\n return v;\n x++;\n }\n return n;\n }\n var w = 1;\n function B() {\n return w++;\n }\n function j(c) {\n var h = c.ownerDocument || c;\n return h.defaultView || h.parentWindow || e;\n }\n var V = \u002Fmobile|tablet|ip(ad|hone|od)|android\u002Fi, Q = \"ontouchstart\" in e, ee = T(e, \"PointerEvent\") !== n, Ee = Q && V.test(navigator.userAgent), re = \"touch\", G = \"pen\", ie = \"mouse\", ye = \"kinect\", Ge = 25, D = 1, fe = 2, K = 4, oe = 8, ot = 1, He = 2, qe = 4, ft = 8, pt = 16, Me = He | qe, We = ft | pt, Yi = Me | We, Mi = [\"x\", \"y\"], Et = [\"clientX\", \"clientY\"];\n function be(c, h) {\n var f = this;\n this.manager = c, this.callback = h, this.element = c.element, this.target = c.options.inputTarget, this.domHandler = function(v) {\n P(c.options.enable, [c]) && f.handler(v);\n }, this.init();\n }\n be.prototype = {\n handler: function() {\n },\n init: function() {\n this.evEl && F(this.element, this.evEl, this.domHandler), this.evTarget && F(this.target, this.evTarget, this.domHandler), this.evWin && F(j(this.element), this.evWin, this.domHandler);\n },\n destroy: function() {\n this.evEl && M(this.element, this.evEl, this.domHandler), this.evTarget && M(this.target, this.evTarget, this.domHandler), this.evWin && M(j(this.element), this.evWin, this.domHandler);\n }\n };\n function os(c) {\n var h, f = c.options.inputClass;\n return f ? h = f : ee ? h = zt : Ee ? h = Mt : Q ? h = jt : h = Yt, new h(c, ls);\n }\n function ls(c, h, f) {\n var v = f.pointers.length, S = f.changedPointers.length, x = h & D && v - S === 0, z = h & (K | oe) && v - S === 0;\n f.isFirst = !!x, f.isFinal = !!z, x && (c.session = {}), f.eventType = h, as(c, f), c.emit(\"hammer.input\", f), c.recognize(f), c.session.prevInput = f;\n }\n function as(c, h) {\n var f = c.session, v = h.pointers, S = v.length;\n f.firstInput || (f.firstInput = ki(h)), S \u003E 1 && !f.firstMultiple ? f.firstMultiple = ki(h) : S === 1 && (f.firstMultiple = !1);\n var x = f.firstInput, z = f.firstMultiple, ne = z ? z.center : x.center, se = h.center = Ji(v);\n h.timeStamp = p(), h.deltaTime = h.timeStamp - x.timeStamp, h.angle = Xt(ne, se), h.distance = St(ne, se), cs(f, h), h.offsetDirection = Ci(h.deltaX, h.deltaY);\n var ae = xi(h.deltaTime, h.deltaX, h.deltaY);\n h.overallVelocityX = ae.x, h.overallVelocityY = ae.y, h.overallVelocity = l(ae.x) \u003E l(ae.y) ? ae.x : ae.y, h.scale = z ? fs(z.pointers, v) : 1, h.rotation = z ? hs(z.pointers, v) : 0, h.maxPointers = f.prevInput ? h.pointers.length \u003E f.prevInput.maxPointers ? h.pointers.length : f.prevInput.maxPointers : h.pointers.length, us(f, h);\n var Je = c.element;\n R(h.srcEvent.target, Je) && (Je = h.srcEvent.target), h.target = Je;\n }\n function cs(c, h) {\n var f = h.center, v = c.offsetDelta || {}, S = c.prevDelta || {}, x = c.prevInput || {};\n (h.eventType === D || x.eventType === K) && (S = c.prevDelta = {\n x: x.deltaX || 0,\n y: x.deltaY || 0\n }, v = c.offsetDelta = {\n x: f.x,\n y: f.y\n }), h.deltaX = S.x + (f.x - v.x), h.deltaY = S.y + (f.y - v.y);\n }\n function us(c, h) {\n var f = c.lastInterval || h, v = h.timeStamp - f.timeStamp, S, x, z, ne;\n if (h.eventType != oe && (v \u003E Ge || f.velocity === n)) {\n var se = h.deltaX - f.deltaX, ae = h.deltaY - f.deltaY, Je = xi(v, se, ae);\n x = Je.x, z = Je.y, S = l(Je.x) \u003E l(Je.y) ? Je.x : Je.y, ne = Ci(se, ae), c.lastInterval = h;\n } else\n S = f.velocity, x = f.velocityX, z = f.velocityY, ne = f.direction;\n h.velocity = S, h.velocityX = x, h.velocityY = z, h.direction = ne;\n }\n function ki(c) {\n for (var h = [], f = 0; f \u003C c.pointers.length; )\n h[f] = {\n clientX: a(c.pointers[f].clientX),\n clientY: a(c.pointers[f].clientY)\n }, f++;\n return {\n timeStamp: p(),\n pointers: h,\n center: Ji(h),\n deltaX: c.deltaX,\n deltaY: c.deltaY\n };\n }\n function Ji(c) {\n var h = c.length;\n if (h === 1)\n return {\n x: a(c[0].clientX),\n y: a(c[0].clientY)\n };\n for (var f = 0, v = 0, S = 0; S \u003C h; )\n f += c[S].clientX, v += c[S].clientY, S++;\n return {\n x: a(f \u002F h),\n y: a(v \u002F h)\n };\n }\n function xi(c, h, f) {\n return {\n x: h \u002F c || 0,\n y: f \u002F c || 0\n };\n }\n function Ci(c, h) {\n return c === h ? ot : l(c) \u003E= l(h) ? c \u003C 0 ? He : qe : h \u003C 0 ? ft : pt;\n }\n function St(c, h, f) {\n f || (f = Mi);\n var v = h[f[0]] - c[f[0]], S = h[f[1]] - c[f[1]];\n return Math.sqrt(v * v + S * S);\n }\n function Xt(c, h, f) {\n f || (f = Mi);\n var v = h[f[0]] - c[f[0]], S = h[f[1]] - c[f[1]];\n return Math.atan2(S, v) * 180 \u002F Math.PI;\n }\n function hs(c, h) {\n return Xt(h[1], h[0], Et) + Xt(c[1], c[0], Et);\n }\n function fs(c, h) {\n return St(h[0], h[1], Et) \u002F St(c[0], c[1], Et);\n }\n var ps = {\n mousedown: D,\n mousemove: fe,\n mouseup: K\n }, ds = \"mousedown\", gs = \"mousemove mouseup\";\n function Yt() {\n this.evEl = ds, this.evWin = gs, this.pressed = !1, be.apply(this, arguments);\n }\n Y(Yt, be, {\n handler: function(h) {\n var f = ps[h.type];\n f & D && h.button === 0 && (this.pressed = !0), f & fe && h.which !== 1 && (f = K), this.pressed && (f & K && (this.pressed = !1), this.callback(this.manager, f, {\n pointers: [h],\n changedPointers: [h],\n pointerType: ie,\n srcEvent: h\n }));\n }\n });\n var ms = {\n pointerdown: D,\n pointermove: fe,\n pointerup: K,\n pointercancel: oe,\n pointerout: oe\n }, vs = {\n 2: re,\n 3: G,\n 4: ie,\n 5: ye\n }, Oi = \"pointerdown\", Pi = \"pointermove pointerup pointercancel\";\n e.MSPointerEvent && !e.PointerEvent && (Oi = \"MSPointerDown\", Pi = \"MSPointerMove MSPointerUp MSPointerCancel\");\n function zt() {\n this.evEl = Oi, this.evWin = Pi, be.apply(this, arguments), this.store = this.manager.session.pointerEvents = [];\n }\n Y(zt, be, {\n handler: function(h) {\n var f = this.store, v = !1, S = h.type.toLowerCase().replace(\"ms\", \"\"), x = ms[S], z = vs[h.pointerType] || h.pointerType, ne = z == re, se = H(f, h.pointerId, \"pointerId\");\n x & D && (h.button === 0 || ne) ? se \u003C 0 && (f.push(h), se = f.length - 1) : x & (K | oe) && (v = !0), !(se \u003C 0) && (f[se] = h, this.callback(this.manager, x, {\n pointers: f,\n changedPointers: [h],\n pointerType: z,\n srcEvent: h\n }), v && f.splice(se, 1));\n }\n });\n var Is = {\n touchstart: D,\n touchmove: fe,\n touchend: K,\n touchcancel: oe\n }, ys = \"touchstart\", bs = \"touchstart touchmove touchend touchcancel\";\n function Ni() {\n this.evTarget = ys, this.evWin = bs, this.started = !1, be.apply(this, arguments);\n }\n Y(Ni, be, {\n handler: function(h) {\n var f = Is[h.type];\n if (f === D && (this.started = !0), !!this.started) {\n var v = As.call(this, h, f);\n f & (K | oe) && v[0].length - v[1].length === 0 && (this.started = !1), this.callback(this.manager, f, {\n pointers: v[0],\n changedPointers: v[1],\n pointerType: re,\n srcEvent: h\n });\n }\n }\n });\n function As(c, h) {\n var f = k(c.touches), v = k(c.changedTouches);\n return h & (K | oe) && (f = _(f.concat(v), \"identifier\", !0)), [f, v];\n }\n var _s = {\n touchstart: D,\n touchmove: fe,\n touchend: K,\n touchcancel: oe\n }, Ts = \"touchstart touchmove touchend touchcancel\";\n function Mt() {\n this.evTarget = Ts, this.targetIds = {}, be.apply(this, arguments);\n }\n Y(Mt, be, {\n handler: function(h) {\n var f = _s[h.type], v = ws.call(this, h, f);\n !v || this.callback(this.manager, f, {\n pointers: v[0],\n changedPointers: v[1],\n pointerType: re,\n srcEvent: h\n });\n }\n });\n function ws(c, h) {\n var f = k(c.touches), v = this.targetIds;\n if (h & (D | fe) && f.length === 1)\n return v[f[0].identifier] = !0, [f, f];\n var S, x, z = k(c.changedTouches), ne = [], se = this.target;\n if (x = f.filter(function(ae) {\n return R(ae.target, se);\n }), h === D)\n for (S = 0; S \u003C x.length; )\n v[x[S].identifier] = !0, S++;\n for (S = 0; S \u003C z.length; )\n v[z[S].identifier] && ne.push(z[S]), h & (K | oe) && delete v[z[S].identifier], S++;\n if (!!ne.length)\n return [\n _(x.concat(ne), \"identifier\", !0),\n ne\n ];\n }\n var Es = 2500, Ri = 25;\n function jt() {\n be.apply(this, arguments);\n var c = E(this.handler, this);\n this.touch = new Mt(this.manager, c), this.mouse = new Yt(this.manager, c), this.primaryTouch = null, this.lastTouches = [];\n }\n Y(jt, be, {\n handler: function(h, f, v) {\n var S = v.pointerType == re, x = v.pointerType == ie;\n if (!(x && v.sourceCapabilities && v.sourceCapabilities.firesTouchEvents)) {\n if (S)\n Ss.call(this, f, v);\n else if (x && Ys.call(this, v))\n return;\n this.callback(h, f, v);\n }\n },\n destroy: function() {\n this.touch.destroy(), this.mouse.destroy();\n }\n });\n function Ss(c, h) {\n c & D ? (this.primaryTouch = h.changedPointers[0].identifier, Di.call(this, h)) : c & (K | oe) && Di.call(this, h);\n }\n function Di(c) {\n var h = c.changedPointers[0];\n if (h.identifier === this.primaryTouch) {\n var f = { x: h.clientX, y: h.clientY };\n this.lastTouches.push(f);\n var v = this.lastTouches, S = function() {\n var x = v.indexOf(f);\n x \u003E -1 && v.splice(x, 1);\n };\n setTimeout(S, Es);\n }\n }\n function Ys(c) {\n for (var h = c.srcEvent.clientX, f = c.srcEvent.clientY, v = 0; v \u003C this.lastTouches.length; v++) {\n var S = this.lastTouches[v], x = Math.abs(h - S.x), z = Math.abs(f - S.y);\n if (x \u003C= Ri && z \u003C= Ri)\n return !0;\n }\n return !1;\n }\n var Bi = T(o.style, \"touchAction\"), Li = Bi !== n, Ui = \"compute\", Fi = \"auto\", qt = \"manipulation\", Ze = \"none\", dt = \"pan-x\", gt = \"pan-y\", kt = ks();\n function Wt(c, h) {\n this.manager = c, this.set(h);\n }\n Wt.prototype = {\n set: function(c) {\n c == Ui && (c = this.compute()), Li && this.manager.element.style && kt[c] && (this.manager.element.style[Bi] = c), this.actions = c.toLowerCase().trim();\n },\n update: function() {\n this.set(this.manager.options.touchAction);\n },\n compute: function() {\n var c = [];\n return y(this.manager.recognizers, function(h) {\n P(h.options.enable, [h]) && (c = c.concat(h.getTouchAction()));\n }), Ms(c.join(\" \"));\n },\n preventDefaults: function(c) {\n var h = c.srcEvent, f = c.offsetDirection;\n if (this.manager.session.prevented) {\n h.preventDefault();\n return;\n }\n var v = this.actions, S = O(v, Ze) && !kt[Ze], x = O(v, gt) && !kt[gt], z = O(v, dt) && !kt[dt];\n if (S) {\n var ne = c.pointers.length === 1, se = c.distance \u003C 2, ae = c.deltaTime \u003C 250;\n if (ne && se && ae)\n return;\n }\n if (!(z && x) && (S || x && f & Me || z && f & We))\n return this.preventSrc(h);\n },\n preventSrc: function(c) {\n this.manager.session.prevented = !0, c.preventDefault();\n }\n };\n function Ms(c) {\n if (O(c, Ze))\n return Ze;\n var h = O(c, dt), f = O(c, gt);\n return h && f ? Ze : h || f ? h ? dt : gt : O(c, qt) ? qt : Fi;\n }\n function ks() {\n if (!Li)\n return !1;\n var c = {}, h = e.CSS && e.CSS.supports;\n return [\"auto\", \"manipulation\", \"pan-y\", \"pan-x\", \"pan-x pan-y\", \"none\"].forEach(function(f) {\n c[f] = h ? e.CSS.supports(\"touch-action\", f) : !0;\n }), c;\n }\n var Jt = 1, Ae = 2, lt = 4, Ve = 8, Pe = Ve, mt = 16, ke = 32;\n function Ne(c) {\n this.options = d({}, this.defaults, c || {}), this.id = B(), this.manager = null, this.options.enable = L(this.options.enable, !0), this.state = Jt, this.simultaneous = {}, this.requireFail = [];\n }\n Ne.prototype = {\n defaults: {},\n set: function(c) {\n return d(this.options, c), this.manager && this.manager.touchAction.update(), this;\n },\n recognizeWith: function(c) {\n if (I(c, \"recognizeWith\", this))\n return this;\n var h = this.simultaneous;\n return c = xt(c, this), h[c.id] || (h[c.id] = c, c.recognizeWith(this)), this;\n },\n dropRecognizeWith: function(c) {\n return I(c, \"dropRecognizeWith\", this) ? this : (c = xt(c, this), delete this.simultaneous[c.id], this);\n },\n requireFailure: function(c) {\n if (I(c, \"requireFailure\", this))\n return this;\n var h = this.requireFail;\n return c = xt(c, this), H(h, c) === -1 && (h.push(c), c.requireFailure(this)), this;\n },\n dropRequireFailure: function(c) {\n if (I(c, \"dropRequireFailure\", this))\n return this;\n c = xt(c, this);\n var h = H(this.requireFail, c);\n return h \u003E -1 && this.requireFail.splice(h, 1), this;\n },\n hasRequireFailures: function() {\n return this.requireFail.length \u003E 0;\n },\n canRecognizeWith: function(c) {\n return !!this.simultaneous[c.id];\n },\n emit: function(c) {\n var h = this, f = this.state;\n function v(S) {\n h.manager.emit(S, c);\n }\n f \u003C Ve && v(h.options.event + Gi(f)), v(h.options.event), c.additionalEvent && v(c.additionalEvent), f \u003E= Ve && v(h.options.event + Gi(f));\n },\n tryEmit: function(c) {\n if (this.canEmit())\n return this.emit(c);\n this.state = ke;\n },\n canEmit: function() {\n for (var c = 0; c \u003C this.requireFail.length; ) {\n if (!(this.requireFail[c].state & (ke | Jt)))\n return !1;\n c++;\n }\n return !0;\n },\n recognize: function(c) {\n var h = d({}, c);\n if (!P(this.options.enable, [this, h])) {\n this.reset(), this.state = ke;\n return;\n }\n this.state & (Pe | mt | ke) && (this.state = Jt), this.state = this.process(h), this.state & (Ae | lt | Ve | mt) && this.tryEmit(h);\n },\n process: function(c) {\n },\n getTouchAction: function() {\n },\n reset: function() {\n }\n };\n function Gi(c) {\n return c & mt ? \"cancel\" : c & Ve ? \"end\" : c & lt ? \"move\" : c & Ae ? \"start\" : \"\";\n }\n function Hi(c) {\n return c == pt ? \"down\" : c == ft ? \"up\" : c == He ? \"left\" : c == qe ? \"right\" : \"\";\n }\n function xt(c, h) {\n var f = h.manager;\n return f ? f.get(c) : c;\n }\n function Se() {\n Ne.apply(this, arguments);\n }\n Y(Se, Ne, {\n defaults: {\n pointers: 1\n },\n attrTest: function(c) {\n var h = this.options.pointers;\n return h === 0 || c.pointers.length === h;\n },\n process: function(c) {\n var h = this.state, f = c.eventType, v = h & (Ae | lt), S = this.attrTest(c);\n return v && (f & oe || !S) ? h | mt : v || S ? f & K ? h | Ve : h & Ae ? h | lt : Ae : ke;\n }\n });\n function Ct() {\n Se.apply(this, arguments), this.pX = null, this.pY = null;\n }\n Y(Ct, Se, {\n defaults: {\n event: \"pan\",\n threshold: 10,\n pointers: 1,\n direction: Yi\n },\n getTouchAction: function() {\n var c = this.options.direction, h = [];\n return c & Me && h.push(gt), c & We && h.push(dt), h;\n },\n directionTest: function(c) {\n var h = this.options, f = !0, v = c.distance, S = c.direction, x = c.deltaX, z = c.deltaY;\n return S & h.direction || (h.direction & Me ? (S = x === 0 ? ot : x \u003C 0 ? He : qe, f = x != this.pX, v = Math.abs(c.deltaX)) : (S = z === 0 ? ot : z \u003C 0 ? ft : pt, f = z != this.pY, v = Math.abs(c.deltaY))), c.direction = S, f && v \u003E h.threshold && S & h.direction;\n },\n attrTest: function(c) {\n return Se.prototype.attrTest.call(this, c) && (this.state & Ae || !(this.state & Ae) && this.directionTest(c));\n },\n emit: function(c) {\n this.pX = c.deltaX, this.pY = c.deltaY;\n var h = Hi(c.direction);\n h && (c.additionalEvent = this.options.event + h), this._super.emit.call(this, c);\n }\n });\n function Zt() {\n Se.apply(this, arguments);\n }\n Y(Zt, Se, {\n defaults: {\n event: \"pinch\",\n threshold: 0,\n pointers: 2\n },\n getTouchAction: function() {\n return [Ze];\n },\n attrTest: function(c) {\n return this._super.attrTest.call(this, c) && (Math.abs(c.scale - 1) \u003E this.options.threshold || this.state & Ae);\n },\n emit: function(c) {\n if (c.scale !== 1) {\n var h = c.scale \u003C 1 ? \"in\" : \"out\";\n c.additionalEvent = this.options.event + h;\n }\n this._super.emit.call(this, c);\n }\n });\n function Qt() {\n Ne.apply(this, arguments), this._timer = null, this._input = null;\n }\n Y(Qt, Ne, {\n defaults: {\n event: \"press\",\n pointers: 1,\n time: 251,\n threshold: 9\n },\n getTouchAction: function() {\n return [Fi];\n },\n process: function(c) {\n var h = this.options, f = c.pointers.length === h.pointers, v = c.distance \u003C h.threshold, S = c.deltaTime \u003E h.time;\n if (this._input = c, !v || !f || c.eventType & (K | oe) && !S)\n this.reset();\n else if (c.eventType & D)\n this.reset(), this._timer = m(function() {\n this.state = Pe, this.tryEmit();\n }, h.time, this);\n else if (c.eventType & K)\n return Pe;\n return ke;\n },\n reset: function() {\n clearTimeout(this._timer);\n },\n emit: function(c) {\n this.state === Pe && (c && c.eventType & K ? this.manager.emit(this.options.event + \"up\", c) : (this._input.timeStamp = p(), this.manager.emit(this.options.event, this._input)));\n }\n });\n function Kt() {\n Se.apply(this, arguments);\n }\n Y(Kt, Se, {\n defaults: {\n event: \"rotate\",\n threshold: 0,\n pointers: 2\n },\n getTouchAction: function() {\n return [Ze];\n },\n attrTest: function(c) {\n return this._super.attrTest.call(this, c) && (Math.abs(c.rotation) \u003E this.options.threshold || this.state & Ae);\n }\n });\n function $t() {\n Se.apply(this, arguments);\n }\n Y($t, Se, {\n defaults: {\n event: \"swipe\",\n threshold: 10,\n velocity: 0.3,\n direction: Me | We,\n pointers: 1\n },\n getTouchAction: function() {\n return Ct.prototype.getTouchAction.call(this);\n },\n attrTest: function(c) {\n var h = this.options.direction, f;\n return h & (Me | We) ? f = c.overallVelocity : h & Me ? f = c.overallVelocityX : h & We && (f = c.overallVelocityY), this._super.attrTest.call(this, c) && h & c.offsetDirection && c.distance \u003E this.options.threshold && c.maxPointers == this.options.pointers && l(f) \u003E this.options.velocity && c.eventType & K;\n },\n emit: function(c) {\n var h = Hi(c.offsetDirection);\n h && this.manager.emit(this.options.event + h, c), this.manager.emit(this.options.event, c);\n }\n });\n function Ot() {\n Ne.apply(this, arguments), this.pTime = !1, this.pCenter = !1, this._timer = null, this._input = null, this.count = 0;\n }\n Y(Ot, Ne, {\n defaults: {\n event: \"tap\",\n pointers: 1,\n taps: 1,\n interval: 300,\n time: 250,\n threshold: 9,\n posThreshold: 10\n },\n getTouchAction: function() {\n return [qt];\n },\n process: function(c) {\n var h = this.options, f = c.pointers.length === h.pointers, v = c.distance \u003C h.threshold, S = c.deltaTime \u003C h.time;\n if (this.reset(), c.eventType & D && this.count === 0)\n return this.failTimeout();\n if (v && S && f) {\n if (c.eventType != K)\n return this.failTimeout();\n var x = this.pTime ? c.timeStamp - this.pTime \u003C h.interval : !0, z = !this.pCenter || St(this.pCenter, c.center) \u003C h.posThreshold;\n this.pTime = c.timeStamp, this.pCenter = c.center, !z || !x ? this.count = 1 : this.count += 1, this._input = c;\n var ne = this.count % h.taps;\n if (ne === 0)\n return this.hasRequireFailures() ? (this._timer = m(function() {\n this.state = Pe, this.tryEmit();\n }, h.interval, this), Ae) : Pe;\n }\n return ke;\n },\n failTimeout: function() {\n return this._timer = m(function() {\n this.state = ke;\n }, this.options.interval, this), ke;\n },\n reset: function() {\n clearTimeout(this._timer);\n },\n emit: function() {\n this.state == Pe && (this._input.tapCount = this.count, this.manager.emit(this.options.event, this._input));\n }\n });\n function Re(c, h) {\n return h = h || {}, h.recognizers = L(h.recognizers, Re.defaults.preset), new ei(c, h);\n }\n Re.VERSION = \"2.0.7\", Re.defaults = {\n domEvents: !1,\n touchAction: Ui,\n enable: !0,\n inputTarget: null,\n inputClass: null,\n preset: [\n [Kt, { enable: !1 }],\n [Zt, { enable: !1 }, [\"rotate\"]],\n [$t, { direction: Me }],\n [Ct, { direction: Me }, [\"swipe\"]],\n [Ot],\n [Ot, { event: \"doubletap\", taps: 2 }, [\"tap\"]],\n [Qt]\n ],\n cssProps: {\n userSelect: \"none\",\n touchSelect: \"none\",\n touchCallout: \"none\",\n contentZooming: \"none\",\n userDrag: \"none\",\n tapHighlightColor: \"rgba(0,0,0,0)\"\n }\n };\n var Js = 1, Vi = 2;\n function ei(c, h) {\n this.options = d({}, Re.defaults, h || {}), this.options.inputTarget = this.options.inputTarget || c, this.handlers = {}, this.session = {}, this.recognizers = [], this.oldCssProps = {}, this.element = c, this.input = os(this), this.touchAction = new Wt(this, this.options.touchAction), Xi(this, !0), y(this.options.recognizers, function(f) {\n var v = this.add(new f[0](f[1]));\n f[2] && v.recognizeWith(f[2]), f[3] && v.requireFailure(f[3]);\n }, this);\n }\n ei.prototype = {\n set: function(c) {\n return d(this.options, c), c.touchAction && this.touchAction.update(), c.inputTarget && (this.input.destroy(), this.input.target = c.inputTarget, this.input.init()), this;\n },\n stop: function(c) {\n this.session.stopped = c ? Vi : Js;\n },\n recognize: function(c) {\n var h = this.session;\n if (!h.stopped) {\n this.touchAction.preventDefaults(c);\n var f, v = this.recognizers, S = h.curRecognizer;\n (!S || S && S.state & Pe) && (S = h.curRecognizer = null);\n for (var x = 0; x \u003C v.length; )\n f = v[x], h.stopped !== Vi && (!S || f == S || f.canRecognizeWith(S)) ? f.recognize(c) : f.reset(), !S && f.state & (Ae | lt | Ve) && (S = h.curRecognizer = f), x++;\n }\n },\n get: function(c) {\n if (c instanceof Ne)\n return c;\n for (var h = this.recognizers, f = 0; f \u003C h.length; f++)\n if (h[f].options.event == c)\n return h[f];\n return null;\n },\n add: function(c) {\n if (I(c, \"add\", this))\n return this;\n var h = this.get(c.options.event);\n return h && this.remove(h), this.recognizers.push(c), c.manager = this, this.touchAction.update(), c;\n },\n remove: function(c) {\n if (I(c, \"remove\", this))\n return this;\n if (c = this.get(c), c) {\n var h = this.recognizers, f = H(h, c);\n f !== -1 && (h.splice(f, 1), this.touchAction.update());\n }\n return this;\n },\n on: function(c, h) {\n if (c !== n && h !== n) {\n var f = this.handlers;\n return y(J(c), function(v) {\n f[v] = f[v] || [], f[v].push(h);\n }), this;\n }\n },\n off: function(c, h) {\n if (c !== n) {\n var f = this.handlers;\n return y(J(c), function(v) {\n h ? f[v] && f[v].splice(H(f[v], h), 1) : delete f[v];\n }), this;\n }\n },\n emit: function(c, h) {\n this.options.domEvents && xs(c, h);\n var f = this.handlers[c] && this.handlers[c].slice();\n if (!(!f || !f.length)) {\n h.type = c, h.preventDefault = function() {\n h.srcEvent.preventDefault();\n };\n for (var v = 0; v \u003C f.length; )\n f[v](h), v++;\n }\n },\n destroy: function() {\n this.element && Xi(this, !1), this.handlers = {}, this.session = {}, this.input.destroy(), this.element = null;\n }\n };\n function Xi(c, h) {\n var f = c.element;\n if (!!f.style) {\n var v;\n y(c.options.cssProps, function(S, x) {\n v = T(f.style, x), h ? (c.oldCssProps[v] = f.style[v], f.style[v] = S) : f.style[v] = c.oldCssProps[v] || \"\";\n }), h || (c.oldCssProps = {});\n }\n }\n function xs(c, h) {\n var f = i.createEvent(\"Event\");\n f.initEvent(c, !0, !0), f.gesture = h, h.target.dispatchEvent(f);\n }\n d(Re, {\n INPUT_START: D,\n INPUT_MOVE: fe,\n INPUT_END: K,\n INPUT_CANCEL: oe,\n STATE_POSSIBLE: Jt,\n STATE_BEGAN: Ae,\n STATE_CHANGED: lt,\n STATE_ENDED: Ve,\n STATE_RECOGNIZED: Pe,\n STATE_CANCELLED: mt,\n STATE_FAILED: ke,\n DIRECTION_NONE: ot,\n DIRECTION_LEFT: He,\n DIRECTION_RIGHT: qe,\n DIRECTION_UP: ft,\n DIRECTION_DOWN: pt,\n DIRECTION_HORIZONTAL: Me,\n DIRECTION_VERTICAL: We,\n DIRECTION_ALL: Yi,\n Manager: ei,\n Input: be,\n TouchAction: Wt,\n TouchInput: Mt,\n MouseInput: Yt,\n PointerEventInput: zt,\n TouchMouseInput: jt,\n SingleTouchInput: Ni,\n Recognizer: Ne,\n AttrRecognizer: Se,\n Tap: Ot,\n Pan: Ct,\n Swipe: $t,\n Pinch: Zt,\n Rotate: Kt,\n Press: Qt,\n on: F,\n off: M,\n each: y,\n merge: A,\n extend: g,\n assign: d,\n inherit: Y,\n bindFn: E,\n prefixed: T\n });\n var Cs = typeof e != \"undefined\" ? e : typeof self != \"undefined\" ? self : {};\n Cs.Hammer = Re, typeof n == \"function\" && n.amd ? n(function() {\n return Re;\n }) : t.exports ? t.exports = Re : e[s] = Re;\n })(window, document, \"Hammer\");\n})(Kn);\nconst De = Kn.exports;\nvar $n = { exports: {} };\n(function(t, e) {\n (function(i, s) {\n var n = function(u) {\n return new n.Instance(u);\n };\n n.SUPPORT = \"wheel\", n.ADD_EVENT = \"addEventListener\", n.REMOVE_EVENT = \"removeEventListener\", n.PREFIX = \"\", n.READY = !1, n.Instance = function(u) {\n return n.READY || (n.normalise.browser(), n.READY = !0), this.element = u, this.handlers = [], this;\n }, n.Instance.prototype = {\n wheel: function(a, l) {\n return n.event.add(this, n.SUPPORT, a, l), n.SUPPORT === \"DOMMouseScroll\" && n.event.add(this, \"MozMousePixelScroll\", a, l), this;\n },\n unwheel: function(a, l) {\n return a === void 0 && (a = this.handlers.slice(-1)[0]) && (a = a.original), n.event.remove(this, n.SUPPORT, a, l), n.SUPPORT === \"DOMMouseScroll\" && n.event.remove(this, \"MozMousePixelScroll\", a, l), this;\n }\n }, n.event = {\n add: function(a, l, p, m) {\n var I = p;\n p = function(y) {\n y || (y = i.event);\n var b = n.normalise.event(y), d = n.normalise.delta(y);\n return I(b, d[0], d[1], d[2]);\n }, a.element[n.ADD_EVENT](n.PREFIX + l, p, m || !1), a.handlers.push({\n original: I,\n normalised: p\n });\n },\n remove: function(a, l, p, m) {\n for (var I = p, y = {}, b, d = 0, g = a.handlers.length; d \u003C g; ++d)\n y[a.handlers[d].original] = a.handlers[d];\n b = y[I], p = b.normalised, a.element[n.REMOVE_EVENT](n.PREFIX + l, p, m || !1);\n for (var A in a.handlers)\n if (a.handlers[A] == b) {\n a.handlers.splice(A, 1);\n break;\n }\n }\n };\n var r, o;\n n.normalise = {\n browser: function() {\n \"onwheel\" in s || s.documentMode \u003E= 9 || (n.SUPPORT = s.onmousewheel !== void 0 ? \"mousewheel\" : \"DOMMouseScroll\"), i.addEventListener || (n.ADD_EVENT = \"attachEvent\", n.REMOVE_EVENT = \"detachEvent\", n.PREFIX = \"on\");\n },\n event: function(a) {\n var l = {\n originalEvent: a,\n target: a.target || a.srcElement,\n type: \"wheel\",\n deltaMode: a.type === \"MozMousePixelScroll\" ? 0 : 1,\n deltaX: 0,\n deltaZ: 0,\n preventDefault: function() {\n a.preventDefault ? a.preventDefault() : a.returnValue = !1;\n },\n stopPropagation: function() {\n a.stopPropagation ? a.stopPropagation() : a.cancelBubble = !1;\n }\n };\n return a.wheelDelta && (l.deltaY = -1 \u002F 40 * a.wheelDelta), a.wheelDeltaX && (l.deltaX = -1 \u002F 40 * a.wheelDeltaX), a.detail && (l.deltaY = a.detail), l;\n },\n delta: function(a) {\n var l = 0, p = 0, m = 0, I = 0, y = 0, b;\n return a.deltaY && (m = a.deltaY * -1, l = m), a.deltaX && (p = a.deltaX, l = p * -1), a.wheelDelta && (l = a.wheelDelta), a.wheelDeltaY && (m = a.wheelDeltaY), a.wheelDeltaX && (p = a.wheelDeltaX * -1), a.detail && (l = a.detail * -1), l === 0 ? [0, 0, 0] : (I = Math.abs(l), (!r || I \u003C r) && (r = I), y = Math.max(Math.abs(m), Math.abs(p)), (!o || y \u003C o) && (o = y), b = l \u003E 0 ? \"floor\" : \"ceil\", l = Math[b](l \u002F r), p = Math[b](p \u002F o), m = Math[b](m \u002F o), [l, p, m]);\n }\n }, typeof i.define == \"function\" && i.define.amd ? i.define(\"hamster\", [], function() {\n return n;\n }) : t.exports = n;\n })(window, window.document);\n})($n);\nconst ho = $n.exports;\nclass fo {\n setup(e) {\n this.MIN_ZOOM = e.props.config.MIN_ZOOM, this.MAX_ZOOM = e.props.config.MAX_ZOOM, N.isMobile && (this.MIN_ZOOM *= 0.5), this.canvas = e.canvas, this.ctx = e.ctx, this.props = e.props, this.layout = e.layout, this.rrId = e.rrUpdId, this.gridId = e.id, this.cursor = {}, this.oldMeta = {}, this.range = this.props.range, this.interval = this.props.interval, this.offsetX = 0, this.offsetY = 0, this.deltas = 0, this.wmode = this.props.config.SCROLL_WHEEL, this.hub = Ue.instance(this.props.id), this.meta = Fe.instance(this.props.id), this.events = he.instance(this.props.id), this.listeners(), this.mouseEvents(\"addEventListener\");\n }\n mouseEvents(e) {\n [\"mousemove\", \"mouseout\", \"mouseup\", \"mousedown\"].forEach((i) =\u003E {\n e === \"addEventListener\" && (this[\"_\" + i] = this[i].bind(this)), this.canvas[e](i, this[\"_\" + i]);\n });\n }\n listeners() {\n this.hm = ho(this.canvas), this.hm.wheel((n, r) =\u003E this.mousezoom(-r * 50, n));\n let e = this.mc = new De.Manager(this.canvas), i = N.isMobile ? 10 : 0;\n e.add(new De.Pan({ threshold: i })), e.add(new De.Tap()), e.add(new De.Pinch({ threshold: 0 })), e.get(\"pinch\").set({ enable: !0 }), N.isMobile && e.add(new De.Press()), e.on(\"panstart\", (n) =\u003E {\n if (this.cursor.scroll_lock)\n return;\n if (this.cursor.mode === \"aim\")\n return this.emitCursorCoord(n);\n let r = this.layout.scaleIndex, o = this.meta.getYtransform(this.gridId, r);\n this.drug = {\n x: n.center.x + this.offsetX,\n y: n.center.y + this.offsetY,\n r: this.range.slice(),\n t: this.range[1] - this.range[0],\n o: o && o.offset || 0,\n y_r: o && o.range ? o.range.slice() : void 0,\n B: this.layout.B,\n t0: N.now()\n }, this.events.emit(\"cursor-locked\", !0), this.events.emit(\"cursor-changed\", {\n gridId: this.gridId,\n x: n.center.x + this.offsetX,\n y: n.center.y + this.offsetY\n });\n }), e.on(\"panmove\", (n) =\u003E {\n N.isMobile && (this.calcOffset(), this.propagate(\"mousemove\", this.touch2mouse(n))), this.drug ? this.mousedrag(\n this.drug.x + n.deltaX,\n this.drug.y + n.deltaY\n ) : this.cursor.mode === \"aim\" && this.emitCursorCoord(n);\n }), e.on(\"panend\", (n) =\u003E {\n N.isMobile && this.drug && this.panFade(n), this.drug = null, this.events.emit(\"cursor-locked\", !1);\n }), e.on(\"tap\", (n) =\u003E {\n !N.isMobile || (this.simMousedown(n), this.fade && this.fade.stop(), this.events.emit(\"cursor-changed\", {}), this.events.emit(\"cursor-changed\", {\n mode: \"explore\"\n }), this.events.emitSpec(this.rrId, \"update-rr\"));\n }), e.on(\"pinchstart\", () =\u003E {\n this.drug = null, this.pinch = {\n t: this.range[1] - this.range[0],\n r: this.range.slice()\n };\n }), e.on(\"pinchend\", () =\u003E {\n this.pinch = null;\n }), e.on(\"pinch\", (n) =\u003E {\n this.pinch && this.pinchZoom(n.scale);\n }), e.on(\"press\", (n) =\u003E {\n !N.isMobile || (this.fade && this.fade.stop(), this.calcOffset(), this.emitCursorCoord(n, { mode: \"aim\" }), setTimeout(() =\u003E this.events.emitSpec(this.rrId, \"update-rr\")), this.simMousedown(n));\n });\n let s = this.canvas.addEventListener;\n s(\"gesturestart\", this.gesturestart), s(\"gesturechange\", this.gesturechange), s(\"gestureend\", this.gestureend);\n }\n gesturestart(e) {\n e.preventDefault();\n }\n gesturechange(e) {\n e.preventDefault();\n }\n gestureend(e) {\n e.preventDefault();\n }\n mousemove(e) {\n N.isMobile || (this.events.emit(\"cursor-changed\", {\n visible: !0,\n gridId: this.gridId,\n x: e.layerX,\n y: e.layerY\n }), this.calcOffset(), this.propagate(\"mousemove\", e));\n }\n mouseout(e) {\n N.isMobile || (this.events.emit(\"cursor-changed\", { visible: !1 }), this.propagate(\"mouseout\", e));\n }\n mouseup(e) {\n this.drug = null, this.events.emit(\"cursor-locked\", !1), this.propagate(\"mouseup\", e);\n }\n mousedown(e) {\n N.isMobile || (this.events.emit(\"cursor-locked\", !0), this.propagate(\"mousedown\", e), !e.defaultPrevented && this.events.emit(\"grid-mousedown\", [this.gridId, e]));\n }\n simMousedown(e) {\n e.srcEvent.defaultPrevented || (this.events.emit(\"grid-mousedown\", [this.gridId, e]), this.propagate(\"mousemove\", this.touch2mouse(e)), this.events.emitSpec(this.rrId, \"update-rr\"), this.propagate(\"mousedown\", this.touch2mouse(e)), setTimeout(() =\u003E {\n this.propagate(\"click\", this.touch2mouse(e));\n }));\n }\n touch2mouse(e) {\n return this.calcOffset(), {\n original: e.srcEvent,\n layerX: e.center.x + this.offsetX,\n layerY: e.center.y + this.offsetY,\n preventDefault: function() {\n this.original.preventDefault();\n }\n };\n }\n click(e) {\n this.propagate(\"click\", e);\n }\n emitCursorCoord(e, i = {}) {\n this.events.emit(\"cursor-changed\", Object.assign({\n gridId: this.gridId,\n x: e.center.x + this.offsetX,\n y: e.center.y + this.offsetY\n }, i));\n }\n panFade(e) {\n let i = N.now() - this.drug.t0, n = 42 * (this.range[1] - this.drug.r[1]) \u002F i, r = Math.abs(n * 0.01);\n i \u003E 500 || (this.fade && this.fade.stop(), this.fade = new uo((o) =\u003E {\n n *= 0.85, Math.abs(n) \u003C r && o.stop(), this.range[0] += n, this.range[1] += n, this.changeRange();\n }));\n }\n calcOffset() {\n let e = this.canvas.getBoundingClientRect();\n this.offsetX = -e.x, this.offsetY = -e.y;\n }\n mousezoom(e, i) {\n if (this.wmode !== \"pass\") {\n if (this.wmode === \"click\" && !this.oldMeta.activated)\n return;\n i.originalEvent.preventDefault(), i.preventDefault();\n }\n i.deltaX = i.deltaX || N.getDeltaX(i), i.deltaY = i.deltaY || N.getDeltaY(i), Math.abs(i.deltaX) \u003E 0 && (this.trackpad = !0, Math.abs(i.deltaX) \u003E= Math.abs(i.deltaY) && (e *= 0.1), this.trackpadScroll(i)), this.trackpad && (e *= 0.032), e = N.smartWheel(e);\n let s = this.hub.mainOv.dataSubset;\n if (e \u003C 0 && s.length \u003C= this.MIN_ZOOM || e \u003E 0 && s.length \u003E this.MAX_ZOOM)\n return;\n let n = this.interval \u002F 1e3, r = e * n * s.length, o = this.props.config.ZOOM_MODE === \"tl\";\n if (i.originalEvent.ctrlKey || o) {\n let a = i.originalEvent.offsetX \u002F (this.canvas.width - 1) * r, l = r - a;\n this.range[0] -= a, this.range[1] += l;\n } else\n this.range[0] -= r;\n if (o) {\n let a = i.originalEvent.offsetY \u002F (this.canvas.height - 1) * 2, l = 2 - a, p = r \u002F (this.range[1] - this.range[0]);\n this.events.emit(\"rezoom-range\", {\n gridId: this.gridId,\n z: p,\n diff1: a,\n diff2: l\n });\n }\n this.changeRange();\n }\n mousedrag(e, i) {\n let s = this.drug.t * (this.drug.x - e) \u002F this.layout.width, n = this.layout.$hi - this.layout.$lo;\n n *= (this.drug.y - i) \u002F this.layout.height;\n let r = this.drug.o + n, o = this.layout.settings.logScale;\n if (o && this.drug.y_r) {\n let p = this.drug.y - i;\n var u = this.drug.y_r.slice();\n u[0] = $.exp((0 - this.drug.B + p) \u002F this.layout.A), u[1] = $.exp(\n (this.layout.height - this.drug.B + p) \u002F this.layout.A\n );\n }\n let a = this.layout.scaleIndex, l = this.meta.getYtransform(this.gridId, a);\n this.drug.y_r && l && !l.auto && this.events.emit(\"sidebar-transform\", {\n gridId: this.gridId,\n scaleId: a,\n range: o ? u || this.drug.y_r : [\n this.drug.y_r[0] - r,\n this.drug.y_r[1] - r\n ]\n }), this.range[0] = this.drug.r[0] + s, this.range[1] = this.drug.r[1] + s, this.changeRange();\n }\n pinchZoom(e) {\n let i = this.hub.mainOv.dataSubset;\n if (e \u003E 1 && i.length \u003C= this.MIN_ZOOM || e \u003C 1 && i.length \u003E this.MAX_ZOOM)\n return;\n let s = this.pinch.t, n = s * 1 \u002F e;\n this.range[0] = this.pinch.r[0] - (n - s) * 0.5, this.range[1] = this.pinch.r[1] + (n - s) * 0.5, this.changeRange();\n }\n trackpadScroll(e) {\n let i = this.range[1] - this.range[0];\n this.range[0] += e.deltaX * i * 0.011, this.range[1] += e.deltaX * i * 0.011, this.changeRange();\n }\n changeRange() {\n let e = this.hub.mainOv.dataSubset;\n if (!this.range.length || e.length \u003C 2)\n return;\n let i = e.length - 1, s = this.range;\n s[0] = N.clamp(\n s[0],\n -1 \u002F 0,\n e[i][0] - this.interval * 5.5\n ), s[1] = N.clamp(\n s[1],\n e[0][0] + this.interval * 5.5,\n 1 \u002F 0\n ), this.events.emit(\"range-changed\", s);\n }\n propagate(e, i) {\n }\n destroy() {\n let e = this.canvas.removeEventListener;\n e(\"gesturestart\", this.gesturestart), e(\"gesturechange\", this.gesturechange), e(\"gestureend\", this.gestureend), this.mc && this.mc.destroy(), this.hm && this.hm.unwheel(), this.mouseEvents(\"removeEventListener\");\n }\n}\nclass po extends Vt {\n constructor(e) {\n super(e, \"__$Crosshair__\"), this.id = e, this.zIndex = 1e6, this.ctxType = \"Canvas\", this.overlay = {\n draw: this.draw.bind(this),\n destroy: this.destroy.bind(this)\n }, this.env = {\n update: this.envEpdate.bind(this)\n };\n }\n draw(e) {\n if (!this.layout)\n return;\n const i = this.props.cursor;\n !i.visible || (e.save(), e.strokeStyle = this.props.colors.cross, e.beginPath(), e.setLineDash([5]), i.gridId === this.layout.id && (e.moveTo(0, i.y), e.lineTo(this.layout.width - 0.5, i.y)), e.moveTo(i.x, 0), e.lineTo(i.x, this.layout.height), e.stroke(), e.restore());\n }\n envEpdate(e, i, s) {\n this.ovSrc = e, this.layout = i, this.props = s;\n }\n onCursor(e) {\n this.props && (this.props.cursor = e);\n }\n destroy() {\n }\n}\nclass go extends Vt {\n constructor(e) {\n super(e, \"__$Grid__\"), this.id = e, this.zIndex = -1e6, this.ctxType = \"Canvas\", this.overlay = {\n draw: this.draw.bind(this),\n destroy: this.destroy.bind(this)\n }, this.env = {\n update: this.envEpdate.bind(this)\n };\n }\n draw(e) {\n let i = this.layout;\n if (!i)\n return;\n e.strokeStyle = this.props.colors.grid, e.beginPath();\n const s = i.height;\n for (var [n, r] of i.xs)\n e.moveTo(n - 0.5, 0), e.lineTo(n - 0.5, s);\n for (var [o, u] of i.ys)\n e.moveTo(0, o - 0.5), e.lineTo(i.width, o - 0.5);\n e.stroke();\n }\n envEpdate(e, i, s) {\n this.ovSrc = e, this.layout = i, this.props = s;\n }\n destroy() {\n }\n}\nfunction mo(t, e, i, s, n) {\n var r = i.ys;\n n.font = t.config.FONT;\n var { x: o, y: u, w: a, h: l } = es(t, e, s, n);\n n.fillStyle = t.colors.text, n.beginPath();\n for (var p of r) {\n if (p[0] \u003E e.height)\n continue;\n var m = s === \"left\" ? a - 0.5 : o - 0.5, I = s === \"left\" ? m - 4.5 : m + 4.5;\n n.moveTo(m, p[0] - 0.5), n.lineTo(I, p[0] - 0.5);\n var y = s === \"left\" ? -10 : 10;\n n.textAlign = s === \"left\" ? \"end\" : \"start\";\n let b = i.prec;\n n.fillText(p[1].toFixed(b), m + y, p[0] + 4);\n }\n n.stroke();\n}\nfunction es(t, e, i, s) {\n var n = i === \"right\" ? 1 : 0, r = e.sbMax[n], o, u, a, l;\n switch (i) {\n case \"left\":\n o = 0, u = 0, a = Math.floor(r), l = e.height, s.clearRect(o, u, a, l), s.strokeStyle = t.colors.scale, s.beginPath(), s.moveTo(o - 0.5 + a, 0), s.lineTo(o - 0.5 + a, l), s.stroke();\n break;\n case \"right\":\n o = 0, u = 0, a = Math.floor(r), l = e.height, s.clearRect(o, u, a, l), s.strokeStyle = t.colors.scale, s.beginPath(), s.moveTo(o + 0.5, 0), s.lineTo(o + 0.5, l), s.stroke();\n break;\n }\n return { x: o, y: u, w: a, h: l };\n}\nfunction vo(t, e, i, s, n) {\n const r = t.config.PANHEIGHT;\n let u = (t.cursor.scales[i.scaleSpecs.id] || 0).toFixed(i.prec);\n n.fillStyle = t.colors.panel;\n var a = s === \"right\" ? 1 : 0;\n let l = e.sbMax[a] - 5, p = a ? 1 : 4, m = t.cursor.y - r * 0.5 - 0.5, I = a ? 7 : l - 3;\n ts(n, p, m, l, r, 3, a), n.fillStyle = t.colors.textHL, n.textAlign = a ? \"left\" : \"right\", n.fillText(u, I, m + 15);\n}\nfunction Io(t, e, i, s, n, r) {\n const o = Math.floor(t.config.PANHEIGHT * 0.8);\n let a = r.value.toFixed(i.prec);\n n.fillStyle = r.color;\n var l = s === \"right\" ? 1 : 0;\n let p = e.sbMax[l] - 5, m = l ? 1 : 4, I = r.y - o * 0.5 - 0.5, y = l ? 7 : p - 3;\n ts(n, m, I, p, o, 3, l), n.fillStyle = t.colors.back, n.textAlign = l ? \"left\" : \"right\", n.fillText(a, y, I + o - 4);\n}\nfunction ts(t, e, i, s, n, r, o) {\n s \u003C 2 * r && (r = s \u002F 2), n \u003C 2 * r && (r = n \u002F 2), t.beginPath(), t.moveTo(e + r, i), t.arcTo(e + s, i, e + s, i + n, r * o), t.arcTo(e + s, i + n, e, i + n, r * o), t.arcTo(e, i + n, e, i, r * (1 - o)), t.arcTo(e, i, e + s, i, r * (1 - o)), t.closePath(), t.fill();\n}\nfunction is(t, e, i) {\n i.strokeStyle = t.colors.scale, i.beginPath(), i.moveTo(0, 0.5), i.lineTo(e.width, 0.5), i.stroke();\n}\nfunction yo(t, e, i, s) {\n var n = i === \"right\" ? 1 : 0, r = e.sbMax[n];\n s.font = t.config.FONT, es(t, e, i, s), e.id && is(t, e, s);\n let o = Math.floor(r * 0.5), u = Math.floor(e.height * 0.5);\n s.fillStyle = t.colors.text, s.textAlign = \"center\", s.fillText(\"Error\", o, u);\n}\nconst yt = {\n body: mo,\n panel: vo,\n upperBorder: is,\n error: yo,\n tracker: Io\n};\nfunction bo(t, e, i) {\n e.strokeStyle = i.color, e.setLineDash([1, 2]), e.beginPath(), e.moveTo(0, i.y), e.lineTo(t.width, i.y), e.stroke(), e.setLineDash([]);\n}\nclass Ao extends Vt {\n constructor(e, i, s) {\n super(e, \"__$Trackers__\"), this.id = e, this.zIndex = 5e5, this.ctxType = \"Canvas\", this.hub = Ue.instance(i.id), this.meta = Fe.instance(i.id), this.gridId = s, this.props = i, this.overlay = {\n draw: this.draw.bind(this),\n destroy: this.destroy.bind(this),\n drawSidebar: this.drawSidebar.bind(this)\n }, this.env = {\n update: this.envEpdate.bind(this)\n };\n }\n draw(e) {\n if (!this.layout)\n return;\n let i = this.meta.valueTrackers[this.gridId] || [];\n this.trackers = [];\n for (var s = 0; s \u003C i.length; s++) {\n let n = i[s];\n if (!n)\n continue;\n let r = this.hub.ovData(this.gridId, s) || [], o = r[r.length - 1] || [], u = n(o);\n u.ovId = s, u.show && (u.y = this.layout.value2y(u.value), u.color = u.color || this.props.colors.scale, u.line && bo(this.layout, e, u), this.trackers.push(u));\n }\n }\n drawSidebar(e, i, s) {\n if (!!this.layout)\n for (var n of this.trackers || [])\n this.getScaleId(n.ovId) === s.scaleSpecs.id && yt.tracker(\n this.props,\n this.layout,\n s,\n i,\n e,\n n\n );\n }\n envEpdate(e, i, s) {\n this.ovSrc = e, this.layout = i, this.props = s, this.scaleId = this.getScaleId();\n }\n getScaleId(e) {\n let i = this.layout.scales;\n for (var s in i)\n if (i[s].scaleSpecs.ovIdxs.includes(e))\n return s;\n }\n destroy() {\n }\n}\nfunction _o(t, e, i) {\n let s = document.getElementById(t), n = window.devicePixelRatio || 1;\n s.style.width = `${e}px`, s.style.height = `${i}px`, n \u003C 1 && (n = 1);\n var r = s.getBoundingClientRect();\n s.width = r.width * n, s.height = r.height * n;\n let o = s.getContext(\"2d\", {});\n o.scale(n, n), o.measureTextOrg || (o.measureTextOrg = o.measureText);\n let u = t.split(\"-\").shift();\n return o.measureText = (a) =\u003E N.measureText(o, a, u), [s, o];\n}\nfunction To(t, e, i, s) {\n let n = window.devicePixelRatio || 1;\n t.style.width = `${i}px`, t.style.height = `${s}px`, n \u003C 1 && (n = 1);\n var r = t.getBoundingClientRect();\n t.width = r.width * n, t.height = r.height * n, e.scale(n, n);\n}\nconst ct = { setup: _o, resize: To };\nfunction wo(t) {\n let e, i;\n return {\n c() {\n e = Z(\"div\"), i = Z(\"canvas\"), C(i, \"id\", t[2]), C(e, \"id\", t[1]), C(e, \"style\", t[0]), C(e, \"class\", \"nvjs-canvas-rendrer svelte-8n0n7w\");\n },\n m(s, n) {\n W(s, e, n), te(e, i);\n },\n p(s, [n]) {\n n & 1 && C(e, \"style\", s[0]);\n },\n i: le,\n o: le,\n d(s) {\n s && q(e);\n }\n };\n}\nfunction Eo(t, e, i) {\n let s, n, r, { id: o } = e, { props: u = {} } = e, { rr: a = {} } = e, { layout: l = {} } = e, p = he.instance(u.id), m = `rr-${o}-${a.id}`, I = `${u.id}-rr-${o}-${a.id}`, y = `${u.id}-canvas-${o}-${a.id}`;\n p.on(`${m}:update-rr`, L), p.on(`${m}:run-rr-task`, F);\n let b, d, g;\n rt(() =\u003E {\n P();\n }), ht(() =\u003E {\n p.off(`${m}`), g && g.destroy();\n });\n function A(O) {\n g = O, g.setup({ id: o, canvas: b, ctx: d, props: u, layout: l, rrUpdId: m });\n }\n function Y() {\n g && (g.destroy(), g = null);\n }\n function E() {\n return g;\n }\n function P() {\n [b, d] = ct.setup(y, l.width, l.height), L();\n }\n function L(O = l) {\n i(3, l = O), !(!d || !l) && (d.clearRect(0, 0, b.width, b.height), a.layers.forEach((J) =\u003E {\n if (!J.display)\n return;\n d.save();\n let H = J.overlay;\n J.opacity && (d.globalAlpha = J.opacity), H.draw(d), d.globalAlpha = 1, d.restore();\n }), o \u003E 0 && M());\n }\n function F(O) {\n O.handler(b, d, g);\n }\n function M() {\n d.strokeStyle = u.colors.scale, d.beginPath(), d.moveTo(0, 0.5), d.lineTo(l.width, 0.5), d.stroke();\n }\n function R() {\n !b || (ct.resize(b, d, l.width, l.height), L());\n }\n return t.$set = (O) =\u003E {\n \"id\" in O && i(4, o = O.id), \"props\" in O && i(5, u = O.props), \"rr\" in O && i(6, a = O.rr), \"layout\" in O && i(3, l = O.layout);\n }, t.$.update = () =\u003E {\n t.$.dirty & 8 && i(0, s = `\n left: ${l.sbMax[0]}px;\n top: ${l.offset || 0}px;\n position: absolute;\n height: ${l.height}px;\n}`), t.$.dirty & 8 && i(11, n = l.width), t.$.dirty & 8 && i(10, r = l.height), t.$.dirty & 3072 && R();\n }, [\n s,\n I,\n y,\n l,\n o,\n u,\n a,\n A,\n Y,\n E,\n r,\n n\n ];\n}\nclass So extends Ie {\n constructor(e) {\n super(), ve(this, e, Eo, wo, ge, {\n id: 4,\n props: 5,\n rr: 6,\n layout: 3,\n attach: 7,\n detach: 8,\n getInput: 9\n });\n }\n get attach() {\n return this.$.ctx[7];\n }\n get detach() {\n return this.$.ctx[8];\n }\n get getInput() {\n return this.$.ctx[9];\n }\n}\nfunction cn(t, e, i) {\n const s = t.slice();\n return s[20] = e[i], s[21] = e, s[22] = i, s;\n}\nfunction un(t) {\n let e, i = t[21], s = t[22], n;\n const r = () =\u003E t[7](e, i, s), o = () =\u003E t[7](null, i, s);\n let u = {\n id: t[1],\n layout: t[0],\n props: t[2],\n rr: t[20]\n };\n return e = new So({ props: u }), r(), {\n c() {\n de(e.$.fragment);\n },\n m(a, l) {\n ce(e, a, l), n = !0;\n },\n p(a, l) {\n (i !== a[21] || s !== a[22]) && (o(), i = a[21], s = a[22], r());\n const p = {};\n l & 2 && (p.id = a[1]), l & 1 && (p.layout = a[0]), l & 4 && (p.props = a[2]), l & 8 && (p.rr = a[20]), e.$set(p);\n },\n i(a) {\n n || (U(e.$.fragment, a), n = !0);\n },\n o(a) {\n X(e.$.fragment, a), n = !1;\n },\n d(a) {\n o(), ue(e, a);\n }\n };\n}\nfunction hn(t) {\n let e, i, s = t[20].ctxType === \"Canvas\" && un(t);\n return {\n c() {\n s && s.c(), e = Oe();\n },\n m(n, r) {\n s && s.m(n, r), W(n, e, r), i = !0;\n },\n p(n, r) {\n n[20].ctxType === \"Canvas\" ? s ? (s.p(n, r), r & 8 && U(s, 1)) : (s = un(n), s.c(), U(s, 1), s.m(e.parentNode, e)) : s && (Te(), X(s, 1, 1, () =\u003E {\n s = null;\n }), we());\n },\n i(n) {\n i || (U(s), i = !0);\n },\n o(n) {\n X(s), i = !1;\n },\n d(n) {\n s && s.d(n), n && q(e);\n }\n };\n}\nfunction Yo(t) {\n let e, i, s = t[3], n = [];\n for (let o = 0; o \u003C s.length; o += 1)\n n[o] = hn(cn(t, s, o));\n const r = (o) =\u003E X(n[o], 1, 1, () =\u003E {\n n[o] = null;\n });\n return {\n c() {\n e = Z(\"div\");\n for (let o = 0; o \u003C n.length; o += 1)\n n[o].c();\n C(e, \"class\", \"nvjs-grid svelte-1ctdodr\"), C(e, \"style\", t[4]);\n },\n m(o, u) {\n W(o, e, u);\n for (let a = 0; a \u003C n.length; a += 1)\n n[a].m(e, null);\n i = !0;\n },\n p(o, [u]) {\n if (u & 15) {\n s = o[3];\n let a;\n for (a = 0; a \u003C s.length; a += 1) {\n const l = cn(o, s, a);\n n[a] ? (n[a].p(l, u), U(n[a], 1)) : (n[a] = hn(l), n[a].c(), U(n[a], 1), n[a].m(e, null));\n }\n for (Te(), a = s.length; a \u003C n.length; a += 1)\n r(a);\n we();\n }\n (!i || u & 16) && C(e, \"style\", o[4]);\n },\n i(o) {\n if (!i) {\n for (let u = 0; u \u003C s.length; u += 1)\n U(n[u]);\n i = !0;\n }\n },\n o(o) {\n n = n.filter(Boolean);\n for (let u = 0; u \u003C n.length; u += 1)\n X(n[u]);\n i = !1;\n },\n d(o) {\n o && q(e), ut(n, o);\n }\n };\n}\nfunction Mo(t, e, i) {\n let s, { id: n } = e, { props: r } = e, { main: o } = e, { layout: u } = e;\n function a() {\n return y;\n }\n let l = Ue.instance(r.id), p = Fe.instance(r.id), m = he.instance(r.id), I = Zn.instance(r.id), y = [], b = [], d = null;\n m.on(`grid-${n}:update-grid`, P), m.on(`grid-${n}:remake-grid`, g), m.on(`grid-${n}:run-grid-task`, L), rt(() =\u003E {\n g();\n });\n function g(M) {\n if (!l.panes()[n])\n return;\n y = Y(), i(3, b = E());\n let R = b[b.length - 1];\n R && setTimeout(() =\u003E {\n R.ref && (A(), R.ref.attach(d = new fo()));\n });\n }\n function A() {\n for (var M of b)\n M.ref.detach();\n }\n function Y() {\n let M = l.panes()[n].overlays || [], R = [];\n for (var O = 0; O \u003C M.length; O++) {\n let J = M[O], H = I.prefabs[J.type];\n if (!H)\n continue;\n let k = new Vt(O, J.name, r.id), _ = J.settings.zIndex;\n k.zIndex = _ != null ? _ : J.main ? 0 : -1;\n let T = new co(O, J, u, r);\n k.overlay = H.make(T), k.env = T, k.ovSrc = J, k.ctxType = H.ctx, T.overlay = k.overlay, p.exctractFrom(k.overlay), R.push(k), k.overlay.init();\n }\n return R.push(new po(O++)), R.push(new go(O++)), R.push(new Ao(O++, r, n)), R.sort((J, H) =\u003E J.zIndex - H.zIndex), p.finish(), R;\n }\n function E() {\n let M = [], R = null;\n for (var O of y) {\n if (O.ctxType !== R) {\n var J = {\n ctxType: O.ctxType,\n layers: [],\n id: M.length,\n ref: null\n };\n M.push(J), R = O.ctxType;\n }\n J.layers.push(O);\n }\n return M;\n }\n function P(M = u) {\n i(0, u = M), d && (d.layout = u);\n for (var R of y)\n R.env.update(R.ovSrc, u, r), R.update();\n for (var O of b)\n m.emitSpec(`rr-${n}-${O.id}`, \"update-rr\", u);\n }\n function L(M) {\n M.handler(y, b, { update: P });\n }\n function F(M, R, O) {\n xe[M ? \"unshift\" : \"push\"](() =\u003E {\n R[O].ref = M, i(3, b);\n });\n }\n return t.$set = (M) =\u003E {\n \"id\" in M && i(1, n = M.id), \"props\" in M && i(2, r = M.props), \"main\" in M && i(5, o = M.main), \"layout\" in M && i(0, u = M.layout);\n }, t.$.update = () =\u003E {\n t.$.dirty & 5 && i(4, s = `\n width: ${u.width}px;\n height: ${u.height}px;\n background: ${r.colors.back};\n margin-left: ${u.sbMax[0]}px;\n`);\n }, [u, n, r, b, s, o, a, F];\n}\nclass ko extends Ie {\n constructor(e) {\n super(), ve(this, e, Mo, Yo, ge, {\n id: 1,\n props: 2,\n main: 5,\n layout: 0,\n getLayers: 6\n });\n }\n get getLayers() {\n return this.$.ctx[6];\n }\n}\nfunction fn(t, { delay: e = 0, duration: i = 400, easing: s = Pn } = {}) {\n const n = +getComputedStyle(t).opacity;\n return {\n delay: e,\n duration: i,\n easing: s,\n css: (r) =\u003E `opacity: ${r * n}`\n };\n}\nfunction Jo(t) {\n Tt(t, \"svelte-16w6gr6\", \".scale-selector.svelte-16w6gr6{position:absolute;bottom:5px;display:grid;justify-content:center;align-content:center}.scale-button.svelte-16w6gr6{border-radius:3px;text-align:center;user-select:none;margin:auto;margin-top:1px}.scale-button.svelte-16w6gr6:hover{filter:brightness(1.2)}\");\n}\nfunction pn(t, e, i) {\n const s = t.slice();\n s[13] = e[i], s[15] = i;\n const n = s[13].scaleSpecs.id;\n return s[1] = n, s;\n}\nfunction dn(t) {\n let e, i = t[1] + \"\", s, n, r, o, u;\n function a() {\n return t[10](t[1]);\n }\n return {\n c() {\n e = Z(\"div\"), s = st(i), n = me(), C(e, \"class\", \"scale-button svelte-16w6gr6\"), C(e, \"style\", r = t[2](t[1]));\n },\n m(l, p) {\n W(l, e, p), te(e, s), te(e, n), o || (u = nt(e, \"click\", Bs(a)), o = !0);\n },\n p(l, p) {\n t = l, p & 1 && i !== (i = t[1] + \"\") && Ft(s, i), p & 5 && r !== (r = t[2](t[1])) && C(e, \"style\", r);\n },\n d(l) {\n l && q(e), o = !1, u();\n }\n };\n}\nfunction xo(t) {\n let e, i, s, n = t[0], r = [];\n for (let o = 0; o \u003C n.length; o += 1)\n r[o] = dn(pn(t, n, o));\n return {\n c() {\n e = Z(\"div\");\n for (let o = 0; o \u003C r.length; o += 1)\n r[o].c();\n C(e, \"class\", \"scale-selector svelte-16w6gr6\"), C(e, \"id\", t[4]), C(e, \"style\", t[3]);\n },\n m(o, u) {\n W(o, e, u);\n for (let a = 0; a \u003C r.length; a += 1)\n r[a].m(e, null);\n s = !0;\n },\n p(o, [u]) {\n if (u & 37) {\n n = o[0];\n let a;\n for (a = 0; a \u003C n.length; a += 1) {\n const l = pn(o, n, a);\n r[a] ? r[a].p(l, u) : (r[a] = dn(l), r[a].c(), r[a].m(e, null));\n }\n for (; a \u003C r.length; a += 1)\n r[a].d(1);\n r.length = n.length;\n }\n (!s || u & 8) && C(e, \"style\", o[3]);\n },\n i(o) {\n s || (_t(() =\u003E {\n i || (i = Zi(e, fn, { duration: 150 }, !0)), i.run(1);\n }), s = !0);\n },\n o(o) {\n i || (i = Zi(e, fn, { duration: 150 }, !1)), i.run(0), s = !1;\n },\n d(o) {\n o && q(e), ut(r, o), o && i && i.end();\n }\n };\n}\nfunction Co(t, e, i) {\n let s, n, r, { id: o } = e, { props: u } = e, { layout: a } = e, { scales: l } = e, { side: p } = e, m = he.instance(u.id), I = p === \"right\" ? 1 : 0, y = `${u.id}-ss-${o}-${p}`;\n function b(g) {\n l[g];\n let A = a.settings.scaleSideIdxs;\n A[I] = g, m.emitSpec(\"hub\", \"set-scale-index\", { paneId: o, index: g, sideIdxs: A });\n }\n const d = (g) =\u003E b(g);\n return t.$set = (g) =\u003E {\n \"id\" in g && i(1, o = g.id), \"props\" in g && i(6, u = g.props), \"layout\" in g && i(7, a = g.layout), \"scales\" in g && i(0, l = g.scales), \"side\" in g && i(8, p = g.side);\n }, t.$.update = () =\u003E {\n t.$.dirty & 129 && i(9, s = function() {\n let A = {}, Y = a.sbMax[I];\n switch (l.length) {\n case 2:\n case 4:\n default:\n A.ssw = 46, A.ssm = (Y - A.ssw) \u002F 2, A.bw = 18, A.bh = 18, A.tmp = \"50% 50%\";\n break;\n case 3:\n A.ssw = 54, A.ssm = (Y - A.ssw) \u002F 3, A.bw = 15, A.bh = 15, A.tmp = \"33% 33% 33%\";\n break;\n }\n return A;\n }()), t.$.dirty & 576 && i(3, n = `\n grid-template-columns: ${s.tmp};\n font: ${u.config.FONT};\n width: ${s.ssw}px;\n margin-left: ${s.ssm}px;\n`), t.$.dirty & 704 && i(2, r = (g) =\u003E {\n let Y = g === a.settings.scaleSideIdxs[I] ? u.colors.text : u.colors.scale;\n return `\n background: ${u.colors.back};\n line-height: ${s.bh}px;\n width: ${s.bw}px;\n height: ${s.bh}px;\n box-shadow: 0 0 0 1px ${u.colors.back};\n border: 1px solid ${Y};\n color: ${Y};\n`;\n });\n }, [\n l,\n o,\n r,\n n,\n y,\n b,\n u,\n a,\n p,\n s,\n d\n ];\n}\nclass Oo extends Ie {\n constructor(e) {\n super(), ve(\n this,\n e,\n Co,\n xo,\n ge,\n {\n id: 1,\n props: 6,\n layout: 7,\n scales: 0,\n side: 8\n },\n Jo\n );\n }\n}\nfunction gn(t) {\n let e, i;\n return e = new Oo({\n props: {\n id: t[1],\n props: t[2],\n layout: t[0],\n scales: t[4],\n side: t[3]\n }\n }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n[0] & 2 && (r.id = s[1]), n[0] & 4 && (r.props = s[2]), n[0] & 1 && (r.layout = s[0]), n[0] & 16 && (r.scales = s[4]), n[0] & 8 && (r.side = s[3]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction Po(t) {\n let e, i, s, n, r, o, u = t[4].length \u003E 1 && t[5] && gn(t);\n return {\n c() {\n e = Z(\"div\"), i = Z(\"canvas\"), s = me(), u && u.c(), C(i, \"id\", t[8]), C(e, \"id\", t[7]), C(e, \"style\", t[6]), C(e, \"class\", \"nvjs-sidebar svelte-gpuvhh\");\n },\n m(a, l) {\n W(a, e, l), te(e, i), te(e, s), u && u.m(e, null), n = !0, r || (o = [\n nt(e, \"click\", t[9]),\n nt(e, \"mouseover\", t[10]),\n nt(e, \"mouseleave\", t[11])\n ], r = !0);\n },\n p(a, l) {\n a[4].length \u003E 1 && a[5] ? u ? (u.p(a, l), l[0] & 48 && U(u, 1)) : (u = gn(a), u.c(), U(u, 1), u.m(e, null)) : u && (Te(), X(u, 1, 1, () =\u003E {\n u = null;\n }), we()), (!n || l[0] & 64) && C(e, \"style\", a[6]);\n },\n i(a) {\n n || (U(u), n = !0);\n },\n o(a) {\n X(u), n = !1;\n },\n d(a) {\n a && q(e), u && u.d(), r = !1, ze(o);\n }\n };\n}\nfunction No(t, e, i) {\n let s, n, r, o, { id: u } = e, { props: a = {} } = e, { layout: l = {} } = e, { side: p } = e, { scales: m = [] } = e, I = [];\n function y(G) {\n I = G;\n }\n let b = Fe.instance(a.id), d = he.instance(a.id), g = p === \"right\" ? 1 : 0, A = `sb-${u}-${p}`, Y = `${a.id}-sb-${u}-${p}`, E = `${a.id}-sb-canvas-${u}-${p}`, P = !1;\n d.on(`${A}:update-sb`, _);\n let L, F, M, R = 1, O, J;\n rt(() =\u003E {\n H();\n }), ht(() =\u003E {\n d.off(`${A}`), M && M.destroy();\n });\n function H() {\n [L, F] = ct.setup(E, l.sbMax[g], l.height), _(), n && k();\n }\n function k() {\n M = new De.Manager(L), M.add(new De.Pan({\n direction: De.DIRECTION_VERTICAL,\n threshold: 0\n })), M.add(new De.Tap({\n event: \"doubletap\",\n taps: 2,\n posThreshold: 50\n })), M.on(\"panstart\", (G) =\u003E {\n if (!n)\n return;\n let ie = Q();\n ie ? R = ie.zoom : R = 1, O = [n.$hi, n.$lo], J = {\n y: G.center.y,\n z: R,\n mid: $.log_mid(O, l.height),\n A: n.A,\n B: n.B\n };\n }), M.on(\"panmove\", (G) =\u003E {\n J && (R = B(G), d.emit(\"sidebar-transform\", {\n gridId: u,\n scaleId: n.scaleSpecs.id,\n zoom: R,\n auto: !1,\n range: j(),\n drugging: !0,\n updateLayout: !0\n }), _());\n }), M.on(\"panend\", () =\u003E {\n J = null, n && d.emit(\"sidebar-transform\", {\n gridId: u,\n scaleId: n.scaleSpecs.id,\n drugging: !1,\n updateLayout: !0\n });\n }), M.on(\"doubletap\", () =\u003E {\n d.emit(\"sidebar-transform\", {\n gridId: u,\n scaleId: n.scaleSpecs.id,\n zoom: 1,\n auto: !0,\n updateLayout: !0\n }), R = 1, _();\n });\n }\n function _(G = l) {\n if (!!G) {\n if (i(0, l = G), n = V(), !n)\n return yt.error(a, l, p, F);\n yt.body(a, l, n, p, F), T(), u && yt.upperBorder(a, l, F), a.cursor.y && a.cursor.scales && a.cursor.gridId === l.id && yt.panel(a, l, n, p, F);\n }\n }\n function T() {\n for (var G of I) {\n let ie = G.overlay;\n ie.drawSidebar && ie.drawSidebar(F, p, n);\n }\n }\n function w() {\n !L || (ct.resize(L, F, l.sbMax[g], l.height), _());\n }\n function B(G) {\n let ie = J.y - G.center.y, Ge = 1 + (ie \u003E 0 ? 3 : 1) * ie \u002F l.height;\n return N.clamp(J.z * Ge, 5e-3, 100);\n }\n function j(G = 1, ie = 1) {\n let ye = R \u002F J.z, Ge = (1 \u002F ye - 1) \u002F 2, D = O.slice(), fe = D[0] - D[1];\n if (!n.log)\n D[0] = D[0] + fe * Ge * G, D[1] = D[1] - fe * Ge * ie;\n else {\n let K = l.height \u002F 2, oe = K - K * (1 \u002F ye), ot = K + K * (1 \u002F ye), He = (qe) =\u003E $.exp((qe - J.B) \u002F J.A);\n D.slice(), D[0] = He(oe), D[1] = He(ot);\n }\n return D;\n }\n function V() {\n let G = l.scales, ie = l.settings.scaleTemplate[g], ye = G[l.settings.scaleSideIdxs[g]];\n return ye && ie.includes(ye.scaleSpecs.id) ? ye : null;\n }\n function Q() {\n if (!b.yTransforms[u])\n return;\n let G = n.scaleSpecs.id;\n return b.yTransforms[u][G];\n }\n function ee(G) {\n !n || d.emitSpec(\"hub\", \"set-scale-index\", {\n paneId: u,\n index: n.scaleSpecs.id,\n sideIdxs: l.settings.scaleSideIdxs\n });\n }\n function Ee() {\n i(5, P = !0);\n }\n function re() {\n i(5, P = !1);\n }\n return t.$set = (G) =\u003E {\n \"id\" in G && i(1, u = G.id), \"props\" in G && i(2, a = G.props), \"layout\" in G && i(0, l = G.layout), \"side\" in G && i(3, p = G.side), \"scales\" in G && i(4, m = G.scales);\n }, t.$.update = () =\u003E {\n t.$.dirty[0] & 5 && i(6, s = `\n left: ${g * (l.width + l.sbMax[0])}px;\n top: ${l.offset || 0}px;\n position: absolute;\n background: ${a.colors.back};\n height: ${l.height}px;\n`), t.$.dirty[0] & 1 && (n = V()), t.$.dirty[0] & 1 && i(14, r = l.width), t.$.dirty[0] & 1 && i(13, o = l.height), t.$.dirty[0] & 24576 && w();\n }, [\n l,\n u,\n a,\n p,\n m,\n P,\n s,\n Y,\n E,\n ee,\n Ee,\n re,\n y,\n o,\n r\n ];\n}\nclass ns extends Ie {\n constructor(e) {\n super(), ve(\n this,\n e,\n No,\n Po,\n ge,\n {\n id: 1,\n props: 2,\n layout: 0,\n side: 3,\n scales: 4,\n setLayers: 12\n },\n null,\n [-1, -1]\n );\n }\n get setLayers() {\n return this.$.ctx[12];\n }\n}\nfunction mn(t) {\n let e;\n return {\n c() {\n e = Z(\"div\"), C(e, \"id\", t[3]), C(e, \"style\", t[1]), C(e, \"class\", \"nvjs-sidebar-stub svelte-yr5ja6\");\n },\n m(i, s) {\n W(i, e, s);\n },\n p(i, s) {\n s & 2 && C(e, \"style\", i[1]);\n },\n d(i) {\n i && q(e);\n }\n };\n}\nfunction Ro(t) {\n let e, i = t[0].sbMax[t[2]] && mn(t);\n return {\n c() {\n i && i.c(), e = Oe();\n },\n m(s, n) {\n i && i.m(s, n), W(s, e, n);\n },\n p(s, [n]) {\n s[0].sbMax[s[2]] ? i ? i.p(s, n) : (i = mn(s), i.c(), i.m(e.parentNode, e)) : i && (i.d(1), i = null);\n },\n i: le,\n o: le,\n d(s) {\n i && i.d(s), s && q(e);\n }\n };\n}\nfunction Do(t, e, i) {\n let s, { id: n } = e, { props: r = {} } = e, { layout: o = {} } = e, { side: u } = e, a = u === \"right\" ? 1 : 0, l = `${r.id}-stub-${n}-${u}`;\n return t.$set = (p) =\u003E {\n \"id\" in p && i(4, n = p.id), \"props\" in p && i(5, r = p.props), \"layout\" in p && i(0, o = p.layout), \"side\" in p && i(6, u = p.side);\n }, t.$.update = () =\u003E {\n t.$.dirty & 113 && i(1, s = `\n left: ${a * (o.width + o.sbMax[0])}px;\n top: ${o.offset || 0}px;\n width: ${o.sbMax[a] - 1}px;\n height: ${o.height - (n ? 1 : 0)}px;\n position: absolute;\n border: 1px solid;\n border-${u}: none;\n border-bottom: none;\n \u002F* TODO: remove to-boder, it's in the pane now *\u002F\n border-top: ${n ? \"auto\" : \"none\"};\n border-color: ${r.colors.scale};\n background: ${r.colors.back}\n`);\n }, [o, s, a, l, n, r, u];\n}\nclass ss extends Ie {\n constructor(e) {\n super(), ve(this, e, Do, Ro, ge, { id: 4, props: 5, layout: 0, side: 6 });\n }\n}\nconst Bo = \"data:image\u002Fpng;base64,iVBORw0KGgoAAAANSUhEUgAAAEAAAABACAMAAACdt4HsAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAlJQTFRFAAAA7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIoTJ5QQQAAAMZ0Uk5TAAiA1fv+35cTG9b\u002F6jUH0+4caZ0M7Lyi\u002FSZztQGHmAMaz\u002FczEuU2ePqsfZ4EHfUtD+LoPCdihoRgKH+ldaMFVoltCnDkbg0i1\u002FLe60JVzfGOFQKhmwuSX7IGd8ov4e9T84zE7fmTirgJSNkjMWE0EPRZPulDGakpmWfmQFB5w2TdKr3cP03LW3xXwERH1HZS9lrwEbP4Xfw9ZtqITIXCsY8ukaCBNzDIqItUHiuCxxa2a0Y5MpXnLGO\u002FciVvyachGH6wxh8ghaUgOQAAA1FJREFUeJxjYBgFo2AUjATAyMTMwsrGzkGufk4ubjDg4SVPPx8\u002FNxQICJJlgBA3HAiTo19EFKRVTJwVSEpIkmGAFEi\u002FtAyDLIiWkydZv4IiUJ+SMgODiiqQoapGsgHqGkB9miCWFsgJ2jok6tcFRYGePohpYAhkGhnjUy1jYmpmbmGJ7E8rFqAuawjbBuQEWzsk9YL2TA6OynARJ2cXkBI2Vze4EncPoICnCYQj4gXkePvAJe18\u002FSSAIv4BgRB+UDArJLZZQkJhVgSAhMJgOsJBshGRUJ5OlB40eUSLgAV8JWDphSUMGlQxsUBeXCDMAB1QgHjGQw13TIAnsESwSBKIKZoMIlNcweEgkwpyQBrC0\u002FYgfnoGWC4zDqTSXxWsCywLclBWdg7YHKXcIKBIHihMRPMRBsj7AQUKCkHMomJweJWUloFosCyIYcXAUA5SxF3gG8QgU8EKdx4UVIJExIDBzgsO76pqGYYaFANqgbRlHYjlWR8k6Q2kGxqRDQhsAjkvk8EHlCa4m1uA7mzFMIAhpg3ETG5nB1EdqKm\u002FE5QuurqbQVKGPSB\u002FYjFARq0XxI4DB4oJin4GjnRQGBuB5I1qwGZjMYAhqMgbFkF96NmvPwUqM2EiJK6xGcAQFD8Jooo5G00\u002Fw+QpEJmpNtAEhdUABvlpkFTiHIRuAEOrEkhCg4mRAZ8BQKdOAKXRUgz9DE62QInpHTIMBAxgsJjKzRqOqZ+BYYYet0QaImhwGsAwcxZ7PgMWEGnjNRspT+M2gEgw8AbModSA6lEDBp0Bc0k3oAduACgD85PcDmLUhhswD8SaX45ZAuADggtA5XQymN0+HWTCrNqFTsTqjpQUigaXO4vAXJnFkMKqwG\u002FJ0kCC7pCZvEyqDlrwLYda6bQCVjumxNatXLVwdT7W1oS8m+Ca1rVNDUqwgnfdepgUnzMPNwKk8DQrbghZsrFz02blLfr6Ocp5m1bN7Nga0ZZlpISkzDPAAMn01Qu2sXJjAawpKRLYxLmTrbejOVB3x85i7GoxTU1evmu3DAMG0NGt3rN4rwB+zf6K+\u002Fp69vPhDGO7A2u6TQ9WHEriqkpA1jfBKOvwFOEllT36nIw4NSNAkEjgEUl9ZSSw0PLoejfSG5t0AQDCD8LOo5GzAgAAAABJRU5ErkJggg==\", Lo = \"data:image\u002Fpng;base64,iVBORw0KGgoAAAANSUhEUgAAAEAAAABACAMAAACdt4HsAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAlJQTFRFAAAA7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIo7pIoTJ5QQQAAAMZ0Uk5TAAiA1fv+35cTG9b\u002F6jUH0+4caZ0M7Lyi\u002FSZztQGHmAMaz\u002FczEuU2ePqsfZ4EHfUtD+LoPCdihoRgKH+ldaMFVoltCnDkbg0i1\u002FLe60JVzfGOFQKhmwuSX7IGd8ov4e9T84zE7fmTirgJSNkjMWE0EPRZPulDGakpmWfmQFB5w2TdKr3cP03LW3xXwERH1HZS9lrwEbP4Xfw9ZtqITIXCsY8ukaCBNzDIqItUHiuCxxa2a0Y5MpXnLGO\u002FciVvyachGH6wxh8ghaUgOQAAA1JJREFUeJxjYBgFo2AUDAHAyMTMwsrGzkGufk4ubjDg4SVPPx8\u002FNxQICJJlgBA3HAiTo19EFKRVTJwVSEpIkmGAFEi\u002FtAyDLIiWkydZv4IiUJ+SMgODiiqQoapGsgHqGkB9miCWFsgJ2jok6tcFRYGePohpYAhkGhnjUy1jYmpmbmGJ7E8rFqAuawjbBuQEWzsk9YL2TA6OynARJ2cXkBI2Vze4EncPoICnCYQj4gXkePvAJe18\u002FSSAIv4BgRB+UDArJLZZQkJhVgSAhMJgOsJBshGRUJ5OlB40eUSLgAV8JWDphSUMGlQxsUBeXCDMAB1QgHjGQw13TIAnsESwSBKIKZoMIlNcweEgkwpyQBrC0\u002FYgfnoGWC4zDqTSXxWsCywLclBWdg7YHKXcIKBIHihMRPMRBsj7AQUKCkHMomJweJWUloFosCyIYcXAUA5SxF3gG8QgU8EKdx4UVIJExIDBzgsO76pqGYYaFANqgbRlHYjlWR8k6Q2kGxqRDQhsAjkvk8EHlCa4m1uA7mzFMIAhpg3ETG5nB1EdqKm\u002FE5QuurqbQVKGPSB\u002FYjFARq0XxI4DB4oJin4GjnRQGBuB5I1qwGZjMYAhqMgbFkF96NmvPwUqM2EiJK6xGcAQFD8Jooo5G00\u002Fw+QpEJmpNtAEhdUABvlpkFTiHIRuAEOrEkhCg4mRAZ8BQKdOAKXRUgz9DE62QInpHTIMBAxgsJjKzRqOqZ+BYYYet0QaImhwGsAwcxZ7PgMWEGnjNRspT+M2gEgw8AbModSA6lEDBp0Bc0k3oAduACgD85PcDmLUhhswD8SaX45ZAuADggtA5XQymN0+HWTCrNqFTsTqjpQUigaXO4vAXJnFkMKqwG\u002FJ0kCC7pCZvEyqDlrwLYda6bQCVjumxNatXLVwdT7W1oS8m+Ca1rVNDUqwgnfdepgUnzMPNwKk8DQrbghZsrFz02blLfr6Ocp5m1bN7Nga0ZZlpISkzDPAAMn01Qu2sXJjAawpKRLYxLmTrbejOVB3x85i7GoxTU1evmu3DAMG0NGt3rN4rwB+zf6K+\u002Fp69vPhDGO7A2u6TQ9WHEriqkpA1jfBKOvwFOEllT36nIw4NSNAkEjgEUl9ZSSw0PLoejfSG5tDAwAAOwrCzjMUsXkAAAAASUVORK5CYII=\", Uo = \"data:image\u002Fpng;base64,iVBORw0KGgoAAAANSUhEUgAAAEAAAABACAYAAACqaXHeAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAABVxJREFUeJztmlmoVlUUx\u002F30XjVLnFC0bJTsWlmZQwRlYlE+FIR2jQzRBpSISooGobKi0aLoRlSEUolU0EMDRQ9JUdFgiA9NFA0oDTfLVTaZZdb\u002F39oXD\u002Ftb55x9vnvOPUp7wQ\u002Fu\u002Fc4e1lpnT2et3a9flChRokSJEiVKlChRokSJEiVKxSJdHYPBTeBD8BfYBb4ED4FRdetXqcDAA8BH4J8UtoDpdetZicCwQeD9DON7EDC+bn1LFxh1SYDxPayqW99SBQbtB34wDH0FPOHWgeTvf4OJdetdmsCYqwzjXwQN9\u002FwO4\u002FnDYEDduvdaYMT+YKNn3HYwNVFmJPjaK8P\u002FZ9SpeykCI64Df3rGPWOUu8EYBatBWx16lyJQ\u002FkBj5f8NTDbKDgObvbLd4KS+VroBjgAXgtvBrWAx6Cg6J1F+hTvsJI1am1H+amMUrAHtBfUfD+aLHrjuApdxyuW2gwJDwDLwlaEIT2uXg6GBihwGPvba+JnOzajD3eILr873YHZgn+2gE2xwO0mynW3gXjA6rXJ\u002F8LixJSXh23wU7JujSMN15rfVFWDEIqPf58HAnHpt4Fo3xbLOGOvpaKuBTsNraU7oylqc8OxYsMmr92Oq95sN8dcNjpx5GXUabpj\u002FEqA\u002Fucdq5E2jIA8vW43fd7jp0LQmOGUeMN7+yjzjE23MN+q\u002FDPZJ6W+Oc7CvJ4e9v73+Z5fVqT90PgETwJQU53AvvwD099qZJs1rCB05vIADBojO42Qbv4LzjLIzwXeGflyzTgXjwNP+c6tTv4EViWeTDIV6lOrscYJ7G48Yb695yOU7YanRDo\u002FO7Yky0w1nk2\u002FALNl90jy7FQcs955zG3zDKMf5ebHoIjpRdNVOPv8cHNmCA0aDdcaom+Oez5bmcwP5DJySHJn4+6xeO8CV4eL2nlGW68T5okEN\u002F9n10uKZHvXOleZzxGvgNGeo3xcdcoY0T8vSHMAhPgN8YJTnImStI6n7foADRokufv4C3G303+2GurUwl+MAV45DfaYx1C2uafXtJ\u002Fqb64zO6ud3sEBStuZSHZBwwjzwU4ZSjPlN6I3xrq8R4IWMfv4QPUKnHpRKd4Arz61qoaQfPpb5c7FVcQZsN\u002FrgVybP+4MD6pfrgES9uW4IJuvyuDmuRXutPviNssbrY6foAtsIqF+dA1zdxW4osh737kUFbQzp42TZvcjyyL4ydH2p3AGu\u002FhLwqehWGHzqK9D+QDfX+bV4pxT7RK7eAXuyRAdEB3Sc+X93wKzogOiA6IDogOiA6IBiDritBl0rEdEoUa4D\u002FM9axub3+js7oneSVoc44HVjFDwnGhEu5bu+r0U0R3ifNEeXt1qFGdTcaTiBX3jLwTFgSA12FBLRr0ZGp3klZ71hD7nfqsiA52MpFQhzAMwN3AxOEA1b1z4ynN4Mmx0nehOFofusUN07qS9SNPLylOTnCBmk3OQ6uxuc40bIQWC4VHCpQTQEN9QN66NEv\u002FBuEc0dMPdghcx83gZj8jridTbG87YENOg7hXUYr+eVmJdEM8kcMZeKxvhPByeK5uqPB5MdU9xv01wZOpQBFoa8HhTNDjMfwTB7d6CxSZi8YbZ6WBGP821yAflWslPmrbLLOW1HwIhrFSZs1oKjezP0eM3lIvCqaBKyKmXLciqN5jy\u002FEhwuAUHTUEe0OWfwVHWF6IL5rujNzroMZvqb0+1J0SQMDzyHgkGlGJ3jEF5HGSu6IDFXxztFN4pmh58VTanzXjAztaEXF5Iw1M75znn\u002FlmhyZJXomrLUGcv1g\u002FePM\u002FMCfSqiWSPe9eE2ebDonkxFpxaEuwoz0oeAMaI7wN5\u002FcXJPk38Bz1zMtWby+i0AAAAASUVORK5CYII=\", mi = {\n \"open-eye\": \"data:image\u002Fpng;base64,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\u002Fv\u002F5xZFHCw6h6NOCOQMRbNGwTgdo7PPOlIAlJDOSoNr7w0FL1+ubRRgCIVqz\u002FCIKkPbpexsBPOFcJ\u002FWDCBm5mULqye\u002FBYocVtyxQDDIFjCpyslXi8j70d17PH5cEU+54V4anWUmeUmuatBS4c6ac58cgW\u002F1Gsc0PE+Znn+S1Ott9LfAaEmlRFi+kxiNUNEhtK7p6nUzWcWEu2aKt90TEJrgAAALFSURBVHic7VZrWxJBFF5pdbxkRWkKSolGRYmhZBkYoWSIRaFkXjIx7GIWXSktzS6opVlJZvf7L+3MLpszuzvL9jz1bd8vMO8579mZMzPnDMcZMGDgPyPPtI7PL0CosIgvLln\u002Fl+JS04aNiMIm8+YtuuVl5VuRCioqLbrkFmuV4F9t27a9xg6ordvh2ClQu3br0Dv3YNe99a4GgtznbmzCtIffn0PefOAg+LUc8iosvtZ6PI3Dfk39ERv4BNra1a3Bo3gWHc1s\u002FbEQOHS62Q7OMDh0NbDMxwPw+ROaU4ychAiOU+pGK9jCUTnb3RMkh7HTkIlAr5r+TCFC+cokt3dW97mIsa8f5jlQq9T3DIJeLfJZhIbOxQhiGCLEu+VuvZCe0IjazDh8As4nCGIUCF6+F7B\u002FFyKqem4Yb95FkrkExGXaaQwyc0Vdz43jAAHqaF0F5hpJmIBIMvRiAHSdpCw3IGTZ2vgmJOBWTC6UcFsIEKY4Lxy5O2vDFEJ3R1h67p54mycocvI+QqPS4AFcICtT78+Wg3GankJo+mH2vyugEWCmhRkgLgXAS3hEL+HxkxnhN+F8KhUkegl+cgmcF5KYppI4i+bmn9nt\u002FWMFkv45pV+AJFYQ4yh4lFMeVfKK2EFaLWnYxkWSwQdpkiReyPTKg7REfZCLw1F+SRJddIBcR5l7BTsRIi\u002FDxACpf01eJnw0lxWFTXGdI00eSa7nOmcLSoYgYkmbsAdDdEF5gwvKilKvWtIyb1eTK3pLWraoypNDI5LGRfUdy1yJy3pao\u002Fk4Hbis17AdxMZiZjTR4HuckpRGY4HWVoxbW+jDgtLU+tGTu7UBPn0WmmuKaq4+d2Of0FzTGabwDyzz4j0YXP7yFXd3+7dV83exvU8v5ZZjLKo\u002FMKZ0PjAwSk0\u002FFE+c2URuHYW86E8ePzZ+FfF1JZqZN2DAwL\u002FAb6ixeYt2jKORAAAAAElFTkSuQmCC\",\n \"closed-eye\": \"data:image\u002Fpng;base64,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\u002F+AAAAJN0Uk5TAB1Pq7bV\u002Fv\u002F5xZFHCw6h6NOCOQMRbNGwTgdo7PPOlIAlJDOSoNr7w0FL1+ubRRgCIVqz\u002FCIKkPbpexsBPOFcJ\u002FWDCBm5mULqye\u002FBYocVtyxQBYwqclXiMvLkrF7PDB\u002F9U+5XhqdZnlJrtBS4ppznW0axzQ\u002FmtRoSURYvScYjMFQ0K7p6nUzWsn1xYS5t2aI6BK33FoqWFQAAAl5JREFUeJxjYBgFo2AU0BgwMjGzsLKxs3NwsnBx85ComZeJj58dBQgICgkTrV1EVIwdCxCXkCRKu6SUNFi9jKycvIIiECgpq6iqgYXUNYjQr6kFUqqto6uHJKhvYGgEEjZmMSGg3dTMHKjOwtIKQ8baRgfkDFs7vPrtZYFqHBydsMs6u4Bc4WqKW7+bO1CBhwFuBZqeQAVeerikvR2A1vvgdaKvH9AEVX\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\u002FROI1g4BjAETWUCNjUmcLMrceEN+FIyCUUANAAAY0GNbcYUV2AAAAABJRU5ErkJggg==\",\n king: Bo,\n king2: Lo,\n king3: Uo\n};\nfunction Fo(t) {\n Tt(t, \"svelte-1cdflqk\", \".nvjs-eye.svelte-1cdflqk{width:20px;height:20px;float:right;margin-right:2px;margin-left:7px}.nvjs-eye.svelte-1cdflqk:hover{filter:brightness(1.25)}\");\n}\nfunction Go(t) {\n let e, i, s;\n return {\n c() {\n e = Z(\"div\"), C(e, \"class\", \"nvjs-eye svelte-1cdflqk\"), C(e, \"style\", t[0]);\n },\n m(n, r) {\n W(n, e, r), i || (s = nt(e, \"click\", t[1]), i = !0);\n },\n p(n, [r]) {\n r & 1 && C(e, \"style\", n[0]);\n },\n i: le,\n o: le,\n d(n) {\n n && q(e), i = !1, s();\n }\n };\n}\nfunction Ho(t, e, i) {\n let s, n, r, { gridId: o } = e, { ov: u } = e, { props: a } = e, { height: l } = e, p = he.instance(a.id);\n function m() {\n i(7, s = u.settings.display !== !1);\n }\n function I() {\n p.emitSpec(\"hub\", \"display-overlay\", {\n paneId: o,\n ovId: u.id,\n flag: u.settings.display === void 0 ? !1 : !u.settings.display\n });\n }\n return t.$set = (y) =\u003E {\n \"gridId\" in y && i(2, o = y.gridId), \"ov\" in y && i(3, u = y.ov), \"props\" in y && i(4, a = y.props), \"height\" in y && i(5, l = y.height);\n }, t.$.update = () =\u003E {\n t.$.dirty & 8 && i(7, s = u.settings.display !== !1), t.$.dirty & 128 && i(8, n = s ? \"open\" : \"closed\"), t.$.dirty & 288 && i(0, r = `\n background-image: url(${mi[n + \"-eye\"]});\n background-size: contain;\n background-repeat: no-repeat;\n margin-top: ${(l - 20) * 0.5 - 3}px;\n \u002F* FIX 'overflow: hidden' changes baseline *\u002F\n margin-bottom: -2px;\n`);\n }, [r, I, o, u, a, l, m, s, n];\n}\nclass Vo extends Ie {\n constructor(e) {\n super(), ve(\n this,\n e,\n Ho,\n Go,\n ge,\n {\n gridId: 2,\n ov: 3,\n props: 4,\n height: 5,\n update: 6\n },\n Fo\n );\n }\n get update() {\n return this.$.ctx[6];\n }\n}\nconst Xo = [\n \"data:image\u002Fpng;base64,iVBORw0KGgoAAAANSUhEUgAAAVQAAAC0CAMAAAD8fySxAAAAAXNSR0IB2cksfwAAAAlwSFlzAAALEwAACxMBAJqcGAAAAvpQTFRFAAAA\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002Fv\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F7\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F7\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F\u002F7\u002F\u002F\u002F\u002F+\u002F\u002F\u002F\u002FpoUcigAAAP50Uk5TAD1AGUAtKyYkC\u002F+5\u002F5qTrNlmOjU5b2nMT+EDZMFjRT\u002F\u002F7MT\u002FaI+NGhUIM+YFusm38+0srmrkTcVMH\u002F7Ql2yZa1RwbYwU+dcBYEODjlyKG+7dArTj3sbl6+KbWHE4MtLnB0ZHQnOGHbgKsCV0e9qi8A78nJ\u002F7doIudWL0EksM8ngcIO\u002F3F+p6ktbHi2Gdqzdyy\u002FxVTsB9oX\u002F9IanTyCemlYE2fBAPUUhSHii2pYTgz9TfRJ6qI4BJVoh39hO1U9gFW\u002FlfSloqMMrcXaCykTQYeV69iaeUlpCYszs8r+jpBIUphyKxV6TRzTGovNvOo60b+sIwL1lQu7\u002FVQRaEK34VtNnHAAAOsUlEQVR4nO2debxVVRWATxIqVwiNUAEzyKEgUEJTccoJUBwCsnBIRVNBFIGcQRMjE8kpzACnUFMTFedUUiMnHFIUCi0snzln2qCVTb9f77x3731nWHuvb+97zn39sb8\u002FFPTstdfaZ9+z1jl77bWjKBAIBAKBQCAQCAQCgUAgEAgEAoFAIBAIBAKBQCDQCB9Zy0aXAqV9tP1fXZPXr23tvYN1\u002FIxbV1JAoKsuyoVuFSvrOUrrbhcX0yPZ4GP69W309LNufSh+Az\u002FxJj6udNfLSdongAG9kw02hFZv5GXcxlB6n75e4o30U\u002FrbxEnaJ4EFmyYbfMp0Vf\u002F0Xwd4GfdpoxKbpf62uZd0M1s4jYHGlpq0Vj6TbPBZYHIbAz1sGwS0ifncYA\u002FhNoZkOuiftWgrF2lb6xYMTbf4PDR8mIdt20DZ23rItvIFtcvtHKT10S3YPt1iE2j4Du6mDd+RiS58oirOP2anQqWlnX8U7Zz4X8Kvvs4u7rbtmmje8YjOxydfdBdth7jr3bC0XpqoVot2TzfZAygQs6ezaXuNYJILn6iq848ZOYpK2xtIyzi+fZjlHoHqaCh5D2fJGvtWctFLnv2otP1zTdt+0alf3AHpJl2g6c6B6sAvWaQlTC5+okbrEYPGjIXSxumyhmbbDCUaeASq0nNFemj31kW58mVkUT8o7UBd1FeybbZHGjgHqqO+mmlv+D2OL36imt11SoeDWM+DwdgcnG10MGgU4xioHkJktj6XDnUTS\u002FgatIhFHYcBSTkjDtVaVH+zjoHq4cyw8T5vagrkXT3miAlE2n5A0pHZRkdBFdwC1a\u002FXmvVP\u002FFPgaCepjH2hRazzY4CgA7KNjoUauAWqlvflpLcqY6JGE6FFlQGTgLTjdDk554\u002Fdv1OgOhmadbyLUApz\u002FjEnAGlTKmrQm3P+UbQVU8ApUD2RySxlopJ39SpTp6nSBk\u002FXxXwj3+wkpoBLoNrlZCbzFAeZmNj5q+9TVU5VpZ0GpAgRzOlQAYdZtSeTWMpEjc6w9pn+njNjpiaNhIZH5Zudmb9KvNE8UD3rm0CTVs52GiwK+VBfZ39N2qlAyKx8s3Ng\u002F2dis05hAr\u002FVzWWsMOBDfQezv61I66nLEJx\u002FFMFPdPizZ99zmcDvOI0V5iDWe5XzFGlzdBHnS+02Yt3PpVZ9N9PQ4DVKmqjdtH7TjLBP1bHA+V8gNazHP7Yv\u002F5XKhdQsbbG\u002FaiwJEj24SB+FFLtapa0NJFwsNTyb9X4JtKru+Oz3qKSJqjj\u002FPN+bZZM2D0gQnH8UXcp6Hw+t+j4Td5nraEHs4Zxwo39gkzYfWHKs1HBdNgowUB3EhJU1UZPOn70CLFhokXa53l50\u002For774iW10ZGXYgsqcx3Hy4GWKXPcLlF2hWpK8UH2pVyy51Y5yhQHb4AyRpa1kR1ePOvc5VRmrfzj6KrWd8oUP0hk7XIZ8AI17D+UxxnlHYVaG34Kntt7kJxnpNA9Tr2JjH0R35DppMNkjXaLD3NJO16IOEGuemNrH8SqBJv2cpozyHTmcsUSDPRJO2EjmuMXu\u002FHctObWNcgUB2cXuw3RarlTdRoMbMlgykL+Ga9qcH5S49j6b6AQHVbY98pgbf4DpnOrfowZIjDG1MW8BK9uTEr8zbWvRqojro9viw\u002FPzP\u002FpcSJ6uP8Y+6QxQEPcadJlbtYz2qguhuTc4z\u002FoGnYUvRs7wLyfLsbGGNcZruHDYYaqF6CxJQ4UVGKHrdtO9DwJyZV7mUda4GqcQNBmvsaGjY7c5kKecQs4PsrUj5tGoPzj6JhrGMtUAX5ca0s\u002FWlDw2bnAWaJwIOCNLAobHL+7G2sogaqk1k6uros1Ajuzr+GlAUcf763f8C0bcl4KHGZ+XmuBKp3IuVLnag\u002FQyrILMuL+7ne6iSzMmwfyblWg\u002FZKLvab7y9elfFBcv40ByCfBWxeEu3YQ2TJsbmF9WsNVO\u002FLXy885EudqNHDzA6ZM7LSHgGNHjEr8yjr9jGLPXCxf8sChs5MPj\u002FfgVwW8PGg0XCzMo+zbi23JToaSSh3osL4w0R2kxxwEmbnz3KwhV4T9M2mo8tsUcTQmbmd2WEgmwV8pd5kuU2bJ1CvlmjoSSRgRLkTFc4NI5nFZpBk+pRNnadRp3eZBbCd\u002Fb8oYujMPIOUiJFDggETktJmATmn29QRXLeAebLfgNqPeLaYwTPRkPOPWZGUdqT10vaYyuZloudQn+ZA9Xlr1zW0xKVGWZnoC9ToyDM1mbC+O2hwjk0d+MMxBars40HZE7VB5x+zKCGtB7DIqg58xJsC1VXV\u002F2+fHr8savBMgM15CjMSCevmuhp1lBd39iXC8Ajpghb7S5+ojTr\u002FmJUd4kTnn542VucvLJiJ\u002FtEQqJ4n6peV8Kvihk9mEBi0DLlvFLPrCevPgubKpgWWpi8HqtctJW1Ln6jQ2yqsrkkjm\u002FaVtZBqBqIwP5MTXg5U88kYEi8UOoAStbhQ+QRqp54FbCovkRwiW25bRHfJioHqYJSOfrKYcVgoLyIbTNQmT+3m72y9ug2786dru2KgugFq2kNqWixjUoOT\u002FbOAOKWnz2qXBkr2qBv29LJDMVKgir5iNGGiFuH8Y6ouHRSXsuYLx6QLZJlusRCokiQuoc5A8QxCiui0ZwHLZdDSqDsWV8dXqUsPQqCKFvubMFHRzvy9F4GLVsXSyHq7WgOBPRnzgeqvUTtDZmyhkI9C10yaCq6Ks4BJaUnF+UfRb4AQKVAF++GbM1HR58tJie2IZi+2JkJFUDXnT91\u002FLj+eLfZbFnKLY4yuR58omvAS0Pc083e3BGC3\u002FhGgs3zuAKprs6AZE5U4\u002F8Wt1+0CrtsaDceJulLg1lQqv800YrXn1NCjCEhZnjjp4HekckUv8sO9X1eKVVLOBKovgybdF9xdyihmIM7\u002F4fhCsi1gyQvgIlAAiVVSbkm1GYgW+8HPpABeAZq0paGPMj18XRcLfq8rJQdm2Y7S6Zi9Sd\u002FNmajRq0CV9tWS14jWOrrzN75CZEZ1w2STXO05kdfLGMI8YJX91uqlbxC1Vd4kWsUvu+or1cpkC5Qt1KSJSpz\u002FA9VrdyB6q6CnGqqknApUUe25qwsfP5G3gCr1V5flRPEUwvMWlYABHxDTgeodpEGTJmrN+Vs\u002FUD9cu5i9PiqgYuGoknIyUEXFX98ufPhkSE2+Z+pX\u002F4GoroBmC6uk3BGoosX+HVsKHz4Z4vw7ciV5gpAR4vxpJeWW+vWvk8st6VfF8o6uy4GJy1nymI0\u002FMr1QKcV6oIpqzzVtohLnPy5xPdl0buddphiqpFwPVFGZUlwiqFGqacs1P5Vz1nGsmAoHV2WvcGWFSZU04henrHo1zc5aWtHD2qZN1GgZGIbnkg0Wsm1OZi5liqmVlGNqgWqm8FJ\u002F8c\u002FvFTx0ZsiXnUGpFhcQay2syxRDlZSrgSpa7G\u002FeREULEOmNEn\u002F6MzHXCHP+sJJyNVBF1bTXFDtwNqbo2ozJNJEzwChLqGbI\u002FbcHqigdvaXAUbNDnP+LmTYzZxsvBYlD+DMRqqTcEl9JNm1XXi1y2OyQPUu53dssJ98AdP6wknJbdZu\u002FkCsfL3LY7JDvZU9mG02bQawwsDFVzVxJOeHc4wP5BpFuny502OwQ539YrtVlxAwD0PmLlZTzxL+i98iFfy1y1BTWAH3yZ6VMGkDsEKHOvzUgJuLehrXnxun9FQdw\u002Fk8IzS4mBotg588qKV8Jv7w28YmKqvFLTyOUWVEn+YJzM1fuTVXwZpWXUO25\u002FosLGzHA+1XdbLwiNdxct0TGoaD2u+L4JP\u002FSvTVQJZlzTZ2o0QeSqhnE8+fGgswKceX6b1w5VEn5fLLYv3VR44UgRSDeEluyjcp5JnPl6OHRNczpBxcVNFwMUq5EPiht1EhHk9sZQU8IjPjpPDHWJ9iQgkYLAl6a3zE0fdDB5A4cDrONxsKDFOpkH2K1qdvciUqcv\u002FGd2SuzwsH5F5W7Ufl74wPlAjmKx1hgkO2qz+B0SEHDiwztNHei1p2\u002FQP2ntMzYenn+YhUH59\u002FY23AHzzc6So6MBjqZQzyfzIp1XNRrf2ynfBC\u002FfXWaPFEbcP5tTBTMtFvt4vyjqMV9BPP8o9FBcqVeVc88FFMszbs6W\u002FiGk3qwlKKdtRobImeI87eu7LCqfAkck+4+hGItWcfi+UxlQmbayzYBV+W+uinrKde6KQhP6bDxz0YGyIfaOXy29PJHrRLEbx4WrndTEH0ssdL0iYrO4XvfKsE1s8J8MIiIlg+vrzPu08Dw+AHWIRYoR6Tvygazipvz9\u002FGEGZo\u002FUVMldQ2sr4j4l1NmhZvzL8D9b+o7NN4QlbfRhOBTwWNWuaqYu+1uwX8nTFTy41LPwJjpslzt6Pw9YrY04oF35UK2RX2gSvm3g5E3uqoIKynnaXNhML24UIjzNx6OVGcaKQRQxdH553M93OoRGc9nKBFwCK\u002Fm\u002FGNWWCXUYuD4YTjd0fnjSsoynTFRo3hBRLn1DwExE3BmxeHOKjZUM8daTrQkiPNHyce9qVP22MXEKimLdMpEJTuP0EltqBBAjMeRrw1shgEb4IsnPk1H21R+CJLUD5opHbOi4J+12SkTFX2t6IokjQVVWGJuclfSv7Yj3K9RMOC72gLhsBkJdoaEu\u002FNP7zB0qtXQORM1mqNrNpLKQpkVV3go6e3+nVYYC4M4\u002F55UGMrQ8drCXK+k7PbW\u002F6FPX43zH6DaqVhashCAyfz\u002F+qi52Gks6zh+DS8KcpTea1gaKWHg4fxpJeUsnTRRxUMfs3NsGBcHdoi0+Kh5RkoEfff3un8FYHL+iYGlzj9GLwTg4\u002FytlZTNI9xZE5Us\u002F85xkacevXibl5pep+TO8+qqcYjzd9ofr37yztWQZLBKyik6baI+BpS7x0midtzxfD9Fh+QlaW8B3L8WzDwwqPc6SVxo3M\u002FUPgi7+Sm6GiiaxpSmXD7zgXbqGdppnrJLsx10aIFVUk6iLwGVBTib3MX5xxxgfUz7OX+PhM13HNUOBAKBQCAQCAQCgUAgEAgEAoFAIBAIBAKBQOD\u002Fkv8BDVonljy6Jq4AAAAASUVORK5CYII=\"\n];\nfunction zo(t) {\n Tt(t, \"svelte-5spisq\", \".nvjs-legend-line.svelte-5spisq{pointer-events:all;position:relative;user-select:none;border-radius:3px;padding:2px 5px;margin-bottom:2px;width:fit-content}.nvjs-logo.svelte-5spisq{width:35px;height:20px;float:left;margin-left:-5px;margin-right:2px;opacity:0.85}.nvjs-ll-data.svelte-5spisq{font-variant-numeric:tabular-nums}.nvjs-ll-value{margin-left:3px}.nvjs-ll-x{margin-left:3px}.nvjs-eye.svelte-5spisq{width:20px;height:20px;float:right;margin-right:2px;margin-left:7px}.nvjs-eye.svelte-5spisq:hover{filter:brightness(1.25)}.king-icon.svelte-5spisq{padding-left:8px;padding-right:8px;margin-right:4px;filter:grayscale()}\");\n}\nfunction vn(t, e, i) {\n const s = t.slice();\n return s[41] = e[i], s[43] = i, s;\n}\nfunction In(t, e, i) {\n const s = t.slice();\n return s[41] = e[i], s[43] = i, s;\n}\nfunction yn(t) {\n let e;\n return {\n c() {\n e = Z(\"div\"), C(e, \"class\", \"nvjs-logo svelte-5spisq\"), C(e, \"style\", t[16]);\n },\n m(i, s) {\n W(i, e, s);\n },\n p(i, s) {\n s[0] & 65536 && C(e, \"style\", i[16]);\n },\n d(i) {\n i && q(e);\n }\n };\n}\nfunction bn(t) {\n let e;\n return {\n c() {\n e = Z(\"span\"), C(e, \"class\", \"king-icon svelte-5spisq\"), C(e, \"style\", t[14]);\n },\n m(i, s) {\n W(i, e, s);\n },\n p(i, s) {\n s[0] & 16384 && C(e, \"style\", i[14]);\n },\n d(i) {\n i && q(e);\n }\n };\n}\nfunction An(t) {\n let e;\n function i(r, o) {\n if (!r[12] && !r[11])\n return Wo;\n if (r[11] && r[8].length)\n return qo;\n if (r[8].length)\n return jo;\n }\n let s = i(t), n = s && s(t);\n return {\n c() {\n e = Z(\"span\"), n && n.c(), C(e, \"class\", \"nvjs-ll-data svelte-5spisq\"), C(e, \"style\", t[17]);\n },\n m(r, o) {\n W(r, e, o), n && n.m(e, null);\n },\n p(r, o) {\n s === (s = i(r)) && n ? n.p(r, o) : (n && n.d(1), n = s && s(r), n && (n.c(), n.m(e, null))), o[0] & 131072 && C(e, \"style\", r[17]);\n },\n d(r) {\n r && q(e), n && n.d();\n }\n };\n}\nfunction jo(t) {\n let e, i = t[12](t[8], t[10]), s = [];\n for (let n = 0; n \u003C i.length; n += 1)\n s[n] = _n(vn(t, i, n));\n return {\n c() {\n for (let n = 0; n \u003C s.length; n += 1)\n s[n].c();\n e = Oe();\n },\n m(n, r) {\n for (let o = 0; o \u003C s.length; o += 1)\n s[o].m(n, r);\n W(n, e, r);\n },\n p(n, r) {\n if (r[0] & 2102528) {\n i = n[12](n[8], n[10]);\n let o;\n for (o = 0; o \u003C i.length; o += 1) {\n const u = vn(n, i, o);\n s[o] ? s[o].p(u, r) : (s[o] = _n(u), s[o].c(), s[o].m(e.parentNode, e));\n }\n for (; o \u003C s.length; o += 1)\n s[o].d(1);\n s.length = i.length;\n }\n },\n d(n) {\n ut(s, n), n && q(e);\n }\n };\n}\nfunction qo(t) {\n let e, i = t[11](t[8], t[10], t[21]) + \"\", s;\n return {\n c() {\n e = new Fs(!1), s = Oe(), e.a = s;\n },\n m(n, r) {\n e.m(i, n, r), W(n, s, r);\n },\n p(n, r) {\n r[0] & 3328 && i !== (i = n[11](n[8], n[10], n[21]) + \"\") && e.p(i);\n },\n d(n) {\n n && q(s), n && e.d();\n }\n };\n}\nfunction Wo(t) {\n let e, i = t[8], s = [];\n for (let n = 0; n \u003C i.length; n += 1)\n s[n] = Tn(In(t, i, n));\n return {\n c() {\n for (let n = 0; n \u003C s.length; n += 1)\n s[n].c();\n e = Oe();\n },\n m(n, r) {\n for (let o = 0; o \u003C s.length; o += 1)\n s[o].m(n, r);\n W(n, e, r);\n },\n p(n, r) {\n if (r[0] & 2097408) {\n i = n[8];\n let o;\n for (o = 0; o \u003C i.length; o += 1) {\n const u = In(n, i, o);\n s[o] ? s[o].p(u, r) : (s[o] = Tn(u), s[o].c(), s[o].m(e.parentNode, e));\n }\n for (; o \u003C s.length; o += 1)\n s[o].d(1);\n s.length = i.length;\n }\n },\n d(n) {\n ut(s, n), n && q(e);\n }\n };\n}\nfunction _n(t) {\n let e, i = t[21](t[41][0]) + \"\", s, n, r;\n return {\n c() {\n e = Z(\"span\"), s = st(i), n = me(), C(e, \"class\", \"nvjs-ll-value\"), C(e, \"style\", r = `color: ${t[41][1]}`);\n },\n m(o, u) {\n W(o, e, u), te(e, s), te(e, n);\n },\n p(o, u) {\n u[0] & 5376 && i !== (i = o[21](o[41][0]) + \"\") && Ft(s, i), u[0] & 5376 && r !== (r = `color: ${o[41][1]}`) && C(e, \"style\", r);\n },\n d(o) {\n o && q(e);\n }\n };\n}\nfunction Zo(t) {\n let e;\n function i(r, o) {\n return r[41] != null ? Ko : Qo;\n }\n let s = i(t), n = s(t);\n return {\n c() {\n n.c(), e = Oe();\n },\n m(r, o) {\n n.m(r, o), W(r, e, o);\n },\n p(r, o) {\n s === (s = i(r)) && n ? n.p(r, o) : (n.d(1), n = s(r), n && (n.c(), n.m(e.parentNode, e)));\n },\n d(r) {\n n.d(r), r && q(e);\n }\n };\n}\nfunction Qo(t) {\n let e;\n return {\n c() {\n e = Z(\"span\"), e.textContent = \"x\", C(e, \"class\", \"nvjs-ll-x\");\n },\n m(i, s) {\n W(i, e, s);\n },\n p: le,\n d(i) {\n i && q(e);\n }\n };\n}\nfunction Ko(t) {\n let e, i = t[21](t[41]) + \"\", s, n;\n return {\n c() {\n e = Z(\"span\"), s = st(i), n = me(), C(e, \"class\", \"nvjs-ll-value\");\n },\n m(r, o) {\n W(r, e, o), te(e, s), te(e, n);\n },\n p(r, o) {\n o[0] & 256 && i !== (i = r[21](r[41]) + \"\") && Ft(s, i);\n },\n d(r) {\n r && q(e);\n }\n };\n}\nfunction Tn(t) {\n let e, i = t[43] \u003E 0 && Zo(t);\n return {\n c() {\n i && i.c(), e = Oe();\n },\n m(s, n) {\n i && i.m(s, n), W(s, e, n);\n },\n p(s, n) {\n s[43] \u003E 0 && i.p(s, n);\n },\n d(s) {\n i && i.d(s), s && q(e);\n }\n };\n}\nfunction wn(t) {\n let e;\n return {\n c() {\n e = Z(\"div\"), C(e, \"class\", \"nvjs-eye svelte-5spisq\"), C(e, \"style\", t[15]);\n },\n m(i, s) {\n W(i, e, s);\n },\n p(i, s) {\n s[0] & 32768 && C(e, \"style\", i[15]);\n },\n d(i) {\n i && q(e);\n }\n };\n}\nfunction En(t) {\n let e, i, s = {\n gridId: t[0],\n ov: t[1],\n props: t[2],\n height: t[6].height\n };\n return e = new Vo({ props: s }), t[31](e), {\n c() {\n de(e.$.fragment);\n },\n m(n, r) {\n ce(e, n, r), i = !0;\n },\n p(n, r) {\n const o = {};\n r[0] & 1 && (o.gridId = n[0]), r[0] & 2 && (o.ov = n[1]), r[0] & 4 && (o.props = n[2]), r[0] & 64 && (o.height = n[6].height), e.$set(o);\n },\n i(n) {\n i || (U(e.$.fragment, n), i = !0);\n },\n o(n) {\n X(e.$.fragment, n), i = !1;\n },\n d(n) {\n t[31](null), ue(e, n);\n }\n };\n}\nfunction $o(t) {\n let e, i, s, n, r, o, u, a, l, p, m, I = t[1].main && t[2].showLogo && yn(t), y = t[1].main && bn(t), b = t[7] && !t[3] && An(t), d = !t[7] && !t[3] && wn(t), g = t[3] && En(t);\n return {\n c() {\n e = Z(\"div\"), I && I.c(), i = me(), s = Z(\"span\"), n = st(t[18]), r = me(), y && y.c(), o = me(), b && b.c(), u = me(), d && d.c(), a = me(), g && g.c(), C(s, \"class\", \"nvjs-ll-name svelte-5spisq\"), C(e, \"class\", \"nvjs-legend-line svelte-5spisq\"), C(e, \"style\", t[13]);\n },\n m(A, Y) {\n W(A, e, Y), I && I.m(e, null), te(e, i), te(e, s), te(s, n), te(s, r), y && y.m(s, null), t[30](s), te(e, o), b && b.m(e, null), te(e, u), d && d.m(e, null), te(e, a), g && g.m(e, null), t[32](e), l = !0, p || (m = [\n nt(e, \"mousemove\", t[19]),\n nt(e, \"mouseleave\", t[20])\n ], p = !0);\n },\n p(A, Y) {\n A[1].main && A[2].showLogo ? I ? I.p(A, Y) : (I = yn(A), I.c(), I.m(e, i)) : I && (I.d(1), I = null), (!l || Y[0] & 262144) && Ft(n, A[18]), A[1].main ? y ? y.p(A, Y) : (y = bn(A), y.c(), y.m(s, null)) : y && (y.d(1), y = null), A[7] && !A[3] ? b ? b.p(A, Y) : (b = An(A), b.c(), b.m(e, u)) : b && (b.d(1), b = null), !A[7] && !A[3] ? d ? d.p(A, Y) : (d = wn(A), d.c(), d.m(e, a)) : d && (d.d(1), d = null), A[3] ? g ? (g.p(A, Y), Y[0] & 8 && U(g, 1)) : (g = En(A), g.c(), U(g, 1), g.m(e, null)) : g && (Te(), X(g, 1, 1, () =\u003E {\n g = null;\n }), we()), (!l || Y[0] & 8192) && C(e, \"style\", A[13]);\n },\n i(A) {\n l || (U(g), l = !0);\n },\n o(A) {\n X(g), l = !1;\n },\n d(A) {\n A && q(e), I && I.d(), y && y.d(), t[30](null), b && b.d(), d && d.d(), g && g.d(), t[32](null), p = !1, ze(m);\n }\n };\n}\nfunction el(t, e, i) {\n let s, n, r, o, u, a, l, p, m, I, y, b, d, g, A, Y, E, P, L, F, M, { gridId: R } = e, { ov: O } = e, { props: J } = e, { layout: H } = e, k = Fe.instance(J.id), _ = he.instance(J.id), T = !1, w, B, j;\n rt(() =\u003E {\n _.on(`${s}:update-ll`, V);\n }), ht(() =\u003E {\n _.off(s);\n });\n function V() {\n i(7, F = O.settings.display !== !1), j && j.update();\n }\n function Q(D) {\n D.clientX \u003C y.x + y.width + 35 && !T && setTimeout(() =\u003E {\n G(), i(3, T = !0);\n });\n }\n function ee(D) {\n setTimeout(() =\u003E {\n G(), i(3, T = !1);\n });\n }\n function Ee(D, fe = L) {\n return D == null ? \"x\" : typeof D != \"number\" ? D : D.toFixed(fe);\n }\n function re(D) {\n return Object.values(D).find((fe) =\u003E fe.scaleSpecs.ovIdxs.includes(O.id)) || D[H.scaleIndex];\n }\n function G() {\n i(6, I = w.getBoundingClientRect());\n }\n function ie(D) {\n xe[D ? \"unshift\" : \"push\"](() =\u003E {\n B = D, i(5, B);\n });\n }\n function ye(D) {\n xe[D ? \"unshift\" : \"push\"](() =\u003E {\n j = D, i(9, j);\n });\n }\n function Ge(D) {\n xe[D ? \"unshift\" : \"push\"](() =\u003E {\n w = D, i(4, w);\n });\n }\n return t.$set = (D) =\u003E {\n \"gridId\" in D && i(0, R = D.gridId), \"ov\" in D && i(1, O = D.ov), \"props\" in D && i(2, J = D.props), \"layout\" in D && i(22, H = D.layout);\n }, t.$.update = () =\u003E {\n var D;\n t.$.dirty[0] & 3 && (s = `ll-${R}-${O.id}`), t.$.dirty[0] & 2 && i(18, n = (D = O.name) != null ? D : `${O.type || \"Overlay\"}-${O.id}`), t.$.dirty[0] & 4 && i(29, r = parseInt(J.config.FONT.split(\"px\").shift())), t.$.dirty[0] & 541065222 && i(28, o = `\n font: ${J.config.FONT};\n font-size: ${r + (O.main ? 5 : 3)}px;\n font-weight: 300;\n color: ${J.colors.textLG};\n background: ${J.colors.llBack};\n border: 1px solid transparent;\n margin-right: 30px;\n max-width: ${H.width - 20}px;\n overflow-x: hidden;\n white-space: nowrap;\n text-overflow: ellipsis;\n`), t.$.dirty[0] & 4 && i(27, u = `\n background: ${J.colors.back};\n border: 1px solid ${J.colors.grid};\n`), t.$.dirty[0] & 536870918 && i(17, a = `\n font-size: ${r + (O.main ? 3 : 2)}px;\n color: ${J.colors.llValue}\n`), t.$.dirty[0] & 2 && i(7, F = O.settings.display !== !1), t.$.dirty[0] & 128 && i(23, M = F ? \"open\" : \"closed\"), t.$.dirty[0] & 16 && i(6, I = w ? w.getBoundingClientRect() : {}), t.$.dirty[0] & 8388672 && i(15, p = `\n background-image: url(${mi[M + \"-eye\"]});\n background-size: contain;\n background-repeat: no-repeat;\n margin-top: ${(I.height - 20) * 0.5 - 3}px;\n margin-bottom: -2px;\n`), t.$.dirty[0] & 64 && `${I.width}${I.height}`, t.$.dirty[0] & 4 && i(25, Y = J.cursor.values || []), t.$.dirty[0] & 33554435 && i(8, E = (Y[R] || [])[O.id] || []), t.$.dirty[0] & 392 && i(14, m = `\n background-image: url(${mi.king3});\n background-size: contain;\n background-repeat: no-repeat;\n margin-left: ${T || !F || !E.length ? 7 : 3}px;\n`), t.$.dirty[0] & 32 && (y = B ? B.getBoundingClientRect() : {}), t.$.dirty[0] & 402653192 && i(13, b = o + (T ? u : \"\")), t.$.dirty[0] & 3 && i(26, d = k.getLegendFns(R, O.id) || {}), t.$.dirty[0] & 67108864 && i(12, g = d.legend), t.$.dirty[0] & 67108864 && i(11, A = d.legendHtml), t.$.dirty[0] & 4194304 && i(24, P = re(H.scales)), t.$.dirty[0] & 16777216 && i(10, L = P.prec);\n }, i(16, l = `\n background-image: url(${Xo[0]});\n background-size: contain;\n background-repeat: no-repeat;\n`), [\n R,\n O,\n J,\n T,\n w,\n B,\n I,\n F,\n E,\n j,\n L,\n A,\n g,\n b,\n m,\n p,\n l,\n a,\n n,\n Q,\n ee,\n Ee,\n H,\n M,\n P,\n Y,\n d,\n u,\n o,\n r,\n ie,\n ye,\n Ge\n ];\n}\nclass tl extends Ie {\n constructor(e) {\n super(), ve(this, e, el, $o, ge, { gridId: 0, ov: 1, props: 2, layout: 22 }, zo, [-1, -1]);\n }\n}\nfunction il(t) {\n Tt(t, \"svelte-16ib1si\", \".nvjs-legend.svelte-16ib1si{pointer-events:none}\");\n}\nfunction Sn(t, e, i) {\n const s = t.slice();\n return s[9] = e[i], s[11] = i, s;\n}\nfunction Yn(t) {\n let e, i, s = t[5].panes()[t[0]].overlays, n = [];\n for (let o = 0; o \u003C s.length; o += 1)\n n[o] = Mn(Sn(t, s, o));\n const r = (o) =\u003E X(n[o], 1, 1, () =\u003E {\n n[o] = null;\n });\n return {\n c() {\n e = Z(\"div\");\n for (let o = 0; o \u003C n.length; o += 1)\n n[o].c();\n C(e, \"class\", \"nvjs-legend svelte-16ib1si\"), C(e, \"style\", t[4]);\n },\n m(o, u) {\n W(o, e, u);\n for (let a = 0; a \u003C n.length; a += 1)\n n[a].m(e, null);\n i = !0;\n },\n p(o, u) {\n if (u & 39) {\n s = o[5].panes()[o[0]].overlays;\n let a;\n for (a = 0; a \u003C s.length; a += 1) {\n const l = Sn(o, s, a);\n n[a] ? (n[a].p(l, u), U(n[a], 1)) : (n[a] = Mn(l), n[a].c(), U(n[a], 1), n[a].m(e, null));\n }\n for (Te(), a = s.length; a \u003C n.length; a += 1)\n r(a);\n we();\n }\n (!i || u & 16) && C(e, \"style\", o[4]);\n },\n i(o) {\n if (!i) {\n for (let u = 0; u \u003C s.length; u += 1)\n U(n[u]);\n i = !0;\n }\n },\n o(o) {\n n = n.filter(Boolean);\n for (let u = 0; u \u003C n.length; u += 1)\n X(n[u]);\n i = !1;\n },\n d(o) {\n o && q(e), ut(n, o);\n }\n };\n}\nfunction Mn(t) {\n let e, i;\n return e = new tl({\n props: {\n gridId: t[0],\n props: t[1],\n layout: t[2],\n ov: t[9]\n }\n }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n & 1 && (r.gridId = s[0]), n & 2 && (r.props = s[1]), n & 4 && (r.layout = s[2]), n & 1 && (r.ov = s[9]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction kn(t) {\n let e = t[5].panes()[t[0]], i, s, n = e && Yn(t);\n return {\n c() {\n n && n.c(), i = Oe();\n },\n m(r, o) {\n n && n.m(r, o), W(r, i, o), s = !0;\n },\n p(r, o) {\n o & 1 && (e = r[5].panes()[r[0]]), e ? n ? (n.p(r, o), o & 1 && U(n, 1)) : (n = Yn(r), n.c(), U(n, 1), n.m(i.parentNode, i)) : n && (Te(), X(n, 1, 1, () =\u003E {\n n = null;\n }), we());\n },\n i(r) {\n s || (U(n), s = !0);\n },\n o(r) {\n X(n), s = !1;\n },\n d(r) {\n n && n.d(r), r && q(i);\n }\n };\n}\nfunction nl(t) {\n let e = t[3], i, s, n = kn(t);\n return {\n c() {\n n.c(), i = Oe();\n },\n m(r, o) {\n n.m(r, o), W(r, i, o), s = !0;\n },\n p(r, [o]) {\n o & 8 && ge(e, e = r[3]) ? (Te(), X(n, 1, 1, le), we(), n = kn(r), n.c(), U(n, 1), n.m(i.parentNode, i)) : n.p(r, o);\n },\n i(r) {\n s || (U(n), s = !0);\n },\n o(r) {\n X(n), s = !1;\n },\n d(r) {\n r && q(i), n.d(r);\n }\n };\n}\nfunction sl(t, e, i) {\n let s, { id: n } = e, { props: r } = e, { main: o } = e, { layout: u } = e, a = Ue.instance(r.id), l = he.instance(r.id), p = 0;\n l.on(`legend-${n}:update-legend`, m), ht(() =\u003E {\n l.off(`legend-${n}`);\n });\n function m() {\n i(3, p++, p);\n }\n return t.$set = (I) =\u003E {\n \"id\" in I && i(0, n = I.id), \"props\" in I && i(1, r = I.props), \"main\" in I && i(6, o = I.main), \"layout\" in I && i(2, u = I.layout);\n }, t.$.update = () =\u003E {\n t.$.dirty & 4 && i(4, s = `\n left: ${u.sbMax[0] + 5}px;\n top: ${(u.offset || 0) + 5}px;\n position: absolute;\n`);\n }, [n, r, u, p, s, a, o];\n}\nclass rl extends Ie {\n constructor(e) {\n super(), ve(this, e, sl, nl, ge, { id: 0, props: 1, main: 6, layout: 2 }, il);\n }\n}\nfunction Jn(t) {\n let e, i, s, n, r, o, u, a, l, p, m, I = {\n id: t[1],\n props: t[2],\n layout: t[0],\n main: t[3]\n };\n i = new ko({ props: I }), t[10](i), n = new rl({\n props: {\n id: t[1],\n props: t[2],\n layout: t[0],\n main: t[3]\n }\n });\n const y = [ll, ol], b = [];\n function d(E, P) {\n return E[9].length ? 0 : 1;\n }\n o = d(t), u = b[o] = y[o](t);\n const g = [cl, al], A = [];\n function Y(E, P) {\n return E[8].length ? 0 : 1;\n }\n return l = Y(t), p = A[l] = g[l](t), {\n c() {\n e = Z(\"div\"), de(i.$.fragment), s = me(), de(n.$.fragment), r = me(), u.c(), a = me(), p.c(), C(e, \"class\", \"nvjs-pane svelte-9o7s1l\"), C(e, \"style\", t[7]);\n },\n m(E, P) {\n W(E, e, P), ce(i, e, null), te(e, s), ce(n, e, null), te(e, r), b[o].m(e, null), te(e, a), A[l].m(e, null), m = !0;\n },\n p(E, P) {\n const L = {};\n P & 2 && (L.id = E[1]), P & 4 && (L.props = E[2]), P & 1 && (L.layout = E[0]), P & 8 && (L.main = E[3]), i.$set(L);\n const F = {};\n P & 2 && (F.id = E[1]), P & 4 && (F.props = E[2]), P & 1 && (F.layout = E[0]), P & 8 && (F.main = E[3]), n.$set(F);\n let M = o;\n o = d(E), o === M ? b[o].p(E, P) : (Te(), X(b[M], 1, 1, () =\u003E {\n b[M] = null;\n }), we(), u = b[o], u ? u.p(E, P) : (u = b[o] = y[o](E), u.c()), U(u, 1), u.m(e, a));\n let R = l;\n l = Y(E), l === R ? A[l].p(E, P) : (Te(), X(A[R], 1, 1, () =\u003E {\n A[R] = null;\n }), we(), p = A[l], p ? p.p(E, P) : (p = A[l] = g[l](E), p.c()), U(p, 1), p.m(e, null)), (!m || P & 128) && C(e, \"style\", E[7]);\n },\n i(E) {\n m || (U(i.$.fragment, E), U(n.$.fragment, E), U(u), U(p), m = !0);\n },\n o(E) {\n X(i.$.fragment, E), X(n.$.fragment, E), X(u), X(p), m = !1;\n },\n d(E) {\n E && q(e), t[10](null), ue(i), ue(n), b[o].d(), A[l].d();\n }\n };\n}\nfunction ol(t) {\n let e, i;\n return e = new ss({\n props: {\n id: t[1],\n props: t[2],\n layout: t[0],\n side: \"left\"\n }\n }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n & 2 && (r.id = s[1]), n & 4 && (r.props = s[2]), n & 1 && (r.layout = s[0]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction ll(t) {\n let e, i, s = {\n id: t[1],\n props: t[2],\n layout: t[0],\n side: \"left\",\n scales: t[9]\n };\n return e = new ns({ props: s }), t[11](e), {\n c() {\n de(e.$.fragment);\n },\n m(n, r) {\n ce(e, n, r), i = !0;\n },\n p(n, r) {\n const o = {};\n r & 2 && (o.id = n[1]), r & 4 && (o.props = n[2]), r & 1 && (o.layout = n[0]), r & 512 && (o.scales = n[9]), e.$set(o);\n },\n i(n) {\n i || (U(e.$.fragment, n), i = !0);\n },\n o(n) {\n X(e.$.fragment, n), i = !1;\n },\n d(n) {\n t[11](null), ue(e, n);\n }\n };\n}\nfunction al(t) {\n let e, i;\n return e = new ss({\n props: {\n id: t[1],\n props: t[2],\n layout: t[0],\n side: \"right\"\n }\n }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n & 2 && (r.id = s[1]), n & 4 && (r.props = s[2]), n & 1 && (r.layout = s[0]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction cl(t) {\n let e, i, s = {\n id: t[1],\n props: t[2],\n layout: t[0],\n side: \"right\",\n scales: t[8]\n };\n return e = new ns({ props: s }), t[12](e), {\n c() {\n de(e.$.fragment);\n },\n m(n, r) {\n ce(e, n, r), i = !0;\n },\n p(n, r) {\n const o = {};\n r & 2 && (o.id = n[1]), r & 4 && (o.props = n[2]), r & 1 && (o.layout = n[0]), r & 256 && (o.scales = n[8]), e.$set(o);\n },\n i(n) {\n i || (U(e.$.fragment, n), i = !0);\n },\n o(n) {\n X(e.$.fragment, n), i = !1;\n },\n d(n) {\n t[12](null), ue(e, n);\n }\n };\n}\nfunction ul(t) {\n let e, i, s = t[0] && Jn(t);\n return {\n c() {\n s && s.c(), e = Oe();\n },\n m(n, r) {\n s && s.m(n, r), W(n, e, r), i = !0;\n },\n p(n, [r]) {\n n[0] ? s ? (s.p(n, r), r & 1 && U(s, 1)) : (s = Jn(n), s.c(), U(s, 1), s.m(e.parentNode, e)) : s && (Te(), X(s, 1, 1, () =\u003E {\n s = null;\n }), we());\n },\n i(n) {\n i || (U(s), i = !0);\n },\n o(n) {\n X(s), i = !1;\n },\n d(n) {\n s && s.d(n), n && q(e);\n }\n };\n}\nfunction hl(t, e, i) {\n let s, n, r, { id: o } = e, { props: u } = e, { main: a } = e, { layout: l } = e, p = he.instance(u.id), m, I, y;\n p.on(`pane-${o}:update-pane`, b), rt(() =\u003E {\n });\n function b(Y) {\n if (!Y.grids)\n return;\n i(0, l = Y.grids[o]), p.emitSpec(`grid-${o}`, \"update-grid\", l);\n let E = y && y.getLayers ? y.getLayers() : [];\n m && m.setLayers(E), I && I.setLayers(E), p.emitSpec(`sb-${o}-left`, \"update-sb\", l), p.emitSpec(`sb-${o}-right`, \"update-sb\", l);\n }\n function d(Y) {\n xe[Y ? \"unshift\" : \"push\"](() =\u003E {\n y = Y, i(6, y);\n });\n }\n function g(Y) {\n xe[Y ? \"unshift\" : \"push\"](() =\u003E {\n m = Y, i(4, m);\n });\n }\n function A(Y) {\n xe[Y ? \"unshift\" : \"push\"](() =\u003E {\n I = Y, i(5, I);\n });\n }\n return t.$set = (Y) =\u003E {\n \"id\" in Y && i(1, o = Y.id), \"props\" in Y && i(2, u = Y.props), \"main\" in Y && i(3, a = Y.main), \"layout\" in Y && i(0, l = Y.layout);\n }, t.$.update = () =\u003E {\n t.$.dirty & 1 && i(9, s = N.getScalesBySide(0, l)), t.$.dirty & 1 && i(8, n = N.getScalesBySide(1, l)), t.$.dirty & 7 && i(7, r = `\n width: ${u.width}px;\n height: ${(l || {}).height}px;\n \u002F* didn't work, coz canvas draws through the border\n border-top: ${o ? \"1px solid\" : \"none\"};\n border-color: ${u.colors.scale};\n box-sizing: border-box;*\u002F\n`);\n }, [\n l,\n o,\n u,\n a,\n m,\n I,\n y,\n r,\n n,\n s,\n d,\n g,\n A\n ];\n}\nclass fl extends Ie {\n constructor(e) {\n super(), ve(this, e, hl, ul, ge, { id: 1, props: 2, main: 3, layout: 0 });\n }\n}\nconst {\n MINUTE15: pl,\n MINUTE: Ul,\n HOUR: Si,\n DAY: vi,\n WEEK: dl,\n MONTH: gl,\n YEAR: Ii,\n MONTHMAP: rs\n} = Le;\nfunction ml(t, e, i) {\n const s = e.botbar.width, n = e.botbar.height, r = e.main.sbMax[0];\n e.main.sbMax[1], i.font = t.config.FONT, i.clearRect(0, 0, s, n), i.strokeStyle = t.colors.scale, i.beginPath(), i.moveTo(0, 0.5), i.lineTo(Math.floor(s + 1), 0.5), i.stroke(), i.fillStyle = t.colors.text, i.beginPath();\n for (var o of e.botbar.xs) {\n let u = Il(t, o), a = o[0] + r;\n i.moveTo(a - 0.5, 0), i.lineTo(a - 0.5, 4.5), bl(t, o[1][0]) || (i.globalAlpha = 0.85), i.textAlign = \"center\", i.fillText(u, a, 18), i.globalAlpha = 1;\n }\n i.stroke();\n}\nfunction vl(t, e, i) {\n let s = yl(t);\n i.fillStyle = t.colors.panel;\n let n = i.measureText(s + \" \"), r = Math.floor(n.width + 10), o = t.cursor.x + e.main.sbMax[0], u = Math.floor(o - r * 0.5), a = 1, l = t.config.PANHEIGHT;\n Al(i, u, a, r, l + 0.5, 3), i.fillStyle = t.colors.textHL, i.textAlign = \"center\", i.fillText(s, o, a + 16);\n}\nfunction Il(t, e) {\n let i = e[1][0], n = t.interval \u003C vi ? 1 : 0, r = i + n * t.timezone * Si, o = new Date(r);\n if (e[2] === Ii || N.yearStart(i) === i)\n return o.getUTCFullYear();\n if (e[2] === gl || N.monthStart(i) === i)\n return rs[o.getUTCMonth()];\n if (N.dayStart(r) === r)\n return o.getUTCDate();\n let u = N.addZero(o.getUTCHours()), a = N.addZero(o.getUTCMinutes());\n return u + \":\" + a;\n}\nfunction yl(t) {\n let e = t.cursor.t, i = t.interval, s = i \u003C vi ? 1 : 0, n = new Date(e + s * t.timezone * Si);\n if (i === Ii)\n return n.getUTCFullYear();\n if (i \u003C Ii)\n var r = \"`\" + `${n.getUTCFullYear()}`.slice(-2), o = rs[n.getUTCMonth()], u = \"01\";\n i \u003C= dl && (u = n.getUTCDate());\n let a = `${u} ${o} ${r}`, l = \"\";\n if (i \u003C vi) {\n let p = N.addZero(n.getUTCHours()), m = N.addZero(n.getUTCMinutes());\n l = p + \":\" + m;\n }\n return `${a} ${l}`;\n}\nfunction bl(t, e) {\n let i = t.interval;\n return e === 0 || N.monthStart(e) === e || N.dayStart(e) === e || i \u003C= pl && e % Si === 0;\n}\nfunction Al(t, e, i, s, n, r) {\n s \u003C 2 * r && (r = s \u002F 2), n \u003C 2 * r && (r = n \u002F 2), t.beginPath(), t.moveTo(e + r, i), t.arcTo(e + s, i, e + s, i + n, 0), t.arcTo(e + s, i + n, e, i + n, r), t.arcTo(e, i + n, e, i, r), t.arcTo(e, i, e + s, i, 0), t.closePath(), t.fill();\n}\nconst xn = {\n body: ml,\n panel: vl\n};\nfunction _l(t) {\n let e, i;\n return {\n c() {\n e = Z(\"div\"), i = Z(\"canvas\"), C(i, \"id\", t[2]), C(e, \"class\", \"nvjs-botbar svelte-8gplax\"), C(e, \"id\", t[1]), C(e, \"style\", t[0]);\n },\n m(s, n) {\n W(s, e, n), te(e, i);\n },\n p(s, [n]) {\n n & 1 && C(e, \"style\", s[0]);\n },\n i: le,\n o: le,\n d(s) {\n s && q(e);\n }\n };\n}\nfunction Tl(t, e, i) {\n let s, n, { props: r = {} } = e, { layout: o = {} } = e, u = \"botbar\", a = `${r.id}-botbar`, l = `${r.id}-botbar-canvas`, p = he.instance(r.id);\n p.on(`${u}:update-bb`, b);\n let m, I;\n rt(() =\u003E {\n y();\n }), ht(() =\u003E {\n p.off(`${u}`);\n });\n function y() {\n let g = o.botbar;\n [m, I] = ct.setup(l, g.width, g.height), b();\n }\n function b(g = o) {\n i(3, o = g), o.botbar && (xn.body(r, o, I), r.cursor.x && r.cursor.t !== void 0 && xn.panel(r, o, I));\n }\n function d() {\n let g = o.botbar;\n !m || !g || (ct.resize(m, I, g.width, g.height), b());\n }\n return t.$set = (g) =\u003E {\n \"props\" in g && i(4, r = g.props), \"layout\" in g && i(3, o = g.layout);\n }, t.$.update = () =\u003E {\n t.$.dirty & 24 && i(0, s = `\n background: ${r.colors.back};\n width: ${(o.botbar || {}).width}px;\n height: ${(o.botbar || {}).height}px;\n`), t.$.dirty & 8 && i(5, n = (o.botbar || {}).width), t.$.dirty & 32 && d();\n }, [s, a, l, o, r, n];\n}\nclass wl extends Ie {\n constructor(e) {\n super(), ve(this, e, Tl, _l, ge, { props: 4, layout: 3 });\n }\n}\nfunction El(t) {\n let e, i;\n return {\n c() {\n e = Z(\"div\"), i = st(\"No data \\xAF\\\\_( \\xB0\\uFE4F\\xB0)_\u002F\\xAF\"), C(e, \"class\", \"nvjs-no-data-stub svelte-172ri4o\"), C(e, \"style\", t[0]);\n },\n m(s, n) {\n W(s, e, n), te(e, i);\n },\n p(s, [n]) {\n n & 1 && C(e, \"style\", s[0]);\n },\n i: le,\n o: le,\n d(s) {\n s && q(e);\n }\n };\n}\nfunction Sl(t, e, i) {\n let s, { props: n } = e;\n return t.$set = (r) =\u003E {\n \"props\" in r && i(1, n = r.props);\n }, t.$.update = () =\u003E {\n t.$.dirty & 2 && i(0, s = `\n display: flex;\n width: ${n.width}px;\n height: ${n.height}px;\n background: ${n.colors.back};\n color: ${n.colors.scale};\n font: ${n.config.FONT};\n font-size: 18px;\n font-style: italic;\n user-select: none;\n align-items:center;\n justify-content:center;\n`);\n }, [s, n];\n}\nclass Yl extends Ie {\n constructor(e) {\n super(), ve(this, e, Sl, El, ge, { props: 1 });\n }\n}\nfunction Cn(t, e, i) {\n const s = t.slice();\n return s[23] = e[i], s[25] = i, s;\n}\nfunction Ml(t) {\n let e, i;\n return e = new Yl({ props: { props: t[0] } }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n & 1 && (r.props = s[0]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction kl(t) {\n let e, i, s, n = t[3].panes(), r = [];\n for (let u = 0; u \u003C n.length; u += 1)\n r[u] = On(Cn(t, n, u));\n const o = (u) =\u003E X(r[u], 1, 1, () =\u003E {\n r[u] = null;\n });\n return i = new wl({\n props: {\n props: t[2],\n layout: t[1]\n }\n }), {\n c() {\n for (let u = 0; u \u003C r.length; u += 1)\n r[u].c();\n e = me(), de(i.$.fragment);\n },\n m(u, a) {\n for (let l = 0; l \u003C r.length; l += 1)\n r[l].m(u, a);\n W(u, e, a), ce(i, u, a), s = !0;\n },\n p(u, a) {\n if (a & 14) {\n n = u[3].panes();\n let p;\n for (p = 0; p \u003C n.length; p += 1) {\n const m = Cn(u, n, p);\n r[p] ? (r[p].p(m, a), U(r[p], 1)) : (r[p] = On(m), r[p].c(), U(r[p], 1), r[p].m(e.parentNode, e));\n }\n for (Te(), p = n.length; p \u003C r.length; p += 1)\n o(p);\n we();\n }\n const l = {};\n a & 4 && (l.props = u[2]), a & 2 && (l.layout = u[1]), i.$set(l);\n },\n i(u) {\n if (!s) {\n for (let a = 0; a \u003C n.length; a += 1)\n U(r[a]);\n U(i.$.fragment, u), s = !0;\n }\n },\n o(u) {\n r = r.filter(Boolean);\n for (let a = 0; a \u003C r.length; a += 1)\n X(r[a]);\n X(i.$.fragment, u), s = !1;\n },\n d(u) {\n ut(r, u), u && q(e), ue(i, u);\n }\n };\n}\nfunction On(t) {\n let e, i;\n return e = new fl({\n props: {\n id: t[25],\n layout: t[1].grids[t[25]],\n props: t[2],\n main: t[23] === t[3].chart\n }\n }), {\n c() {\n de(e.$.fragment);\n },\n m(s, n) {\n ce(e, s, n), i = !0;\n },\n p(s, n) {\n const r = {};\n n & 2 && (r.layout = s[1].grids[s[25]]), n & 4 && (r.props = s[2]), e.$set(r);\n },\n i(s) {\n i || (U(e.$.fragment, s), i = !0);\n },\n o(s) {\n X(e.$.fragment, s), i = !1;\n },\n d(s) {\n ue(e, s);\n }\n };\n}\nfunction Jl(t) {\n let e, i, s, n;\n const r = [kl, Ml], o = [];\n function u(a, l) {\n return a[1] && a[1].main ? 0 : 1;\n }\n return i = u(t), s = o[i] = r[i](t), {\n c() {\n e = Z(\"div\"), s.c(), C(e, \"class\", \"nvjs-chart svelte-pr5wst\");\n },\n m(a, l) {\n W(a, e, l), o[i].m(e, null), n = !0;\n },\n p(a, [l]) {\n let p = i;\n i = u(a), i === p ? o[i].p(a, l) : (Te(), X(o[p], 1, 1, () =\u003E {\n o[p] = null;\n }), we(), s = o[i], s ? s.p(a, l) : (s = o[i] = r[i](a), s.c()), U(s, 1), s.m(e, null));\n },\n i(a) {\n n || (U(s), n = !0);\n },\n o(a) {\n X(s), n = !1;\n },\n d(a) {\n a && q(e), o[i].d();\n }\n };\n}\nfunction xl(t, e, i) {\n let s, { props: n = {} } = e;\n function r() {\n return E;\n }\n function o() {\n return d;\n }\n function u() {\n return g;\n }\n function a(J) {\n var k;\n let H = !((k = J.preventDefault) == null || k);\n delete J.preventDefault, Object.assign(d, J), F(d, H);\n }\n function l(J) {\n var k;\n let H = !((k = J.preventDefault) == null || k);\n delete J.preventDefault, Object.assign(g, J), P(g, H);\n }\n let p = Ue.instance(n.id), m = Fe.instance(n.id), I = he.instance(n.id), y = Ei.instance(n.id);\n y.init(n);\n let b = y.detectInterval(), d = y.defaultRange(), g = new fr(), A = {}, Y = new Yr(n), E = null;\n I.on(\"chart:cursor-changed\", P), I.on(\"chart:cursor-locked\", L), I.on(\"chart:range-changed\", F), I.on(\"chart:update-layout\", R), I.on(\"chart:full-update\", O), rt(() =\u003E {\n p.calcSubset(d), p.detectMain(), m.init(n), y.updatePanesHash(), i(1, E = new sn(s, p));\n }), ht(() =\u003E {\n I.off(\"chart\");\n });\n function P(J, H = !0) {\n H && I.emit(\"$cursor-update\", J), J.mode && i(11, g.mode = J.mode, g), g.mode !== \"explore\" && (g.xSync(p, E, s, J), J.visible === !1 && setTimeout(() =\u003E R())), R();\n }\n function L(J) {\n g.scrollLock && J || i(11, g.locked = J, g);\n }\n function F(J, H = !0) {\n if (H && I.emit(\"$range-update\", J), i(10, d = J), p.updateRange(d), g.locked)\n return;\n g.xValues(p, E, s), g.yValues(E), R();\n let k = n.config.QUANTIZE_AFTER;\n k && N.afterAll(A, M, k);\n }\n function M() {\n g.xSync(p, E, s, g), R();\n }\n function R(J = !0) {\n if (J && I.emit(\"$chart-update\"), y.panesChanged())\n return O();\n i(11, g = g), i(1, E = new sn(s, p)), I.emit(\"update-pane\", E), I.emitSpec(\"botbar\", \"update-bb\", E);\n }\n function O(J = {}) {\n i(9, b = y.detectInterval()), (!d.length || J.resetRange) && i(10, d = y.defaultRange()), p.calcSubset(d), p.init(p.data), p.detectMain(), m.store(), m.init(n), y.updatePanesHash(), R(), I.emit(\"remake-grid\");\n }\n return t.$set = (J) =\u003E {\n \"props\" in J && i(0, n = J.props);\n }, t.$.update = () =\u003E {\n t.$.dirty & 3585 && i(2, s = Object.assign({ interval: b, range: d, ctx: Y, cursor: g }, n));\n }, [\n n,\n E,\n s,\n p,\n r,\n o,\n u,\n a,\n l,\n b,\n d,\n g\n ];\n}\nclass Cl extends Ie {\n constructor(e) {\n super(), ve(this, e, xl, Jl, ge, {\n props: 0,\n getLayout: 4,\n getRange: 5,\n getCursor: 6,\n setRange: 7,\n setCursor: 8\n });\n }\n get getLayout() {\n return this.$.ctx[4];\n }\n get getRange() {\n return this.$.ctx[5];\n }\n get getCursor() {\n return this.$.ctx[6];\n }\n get setRange() {\n return this.$.ctx[7];\n }\n get setCursor() {\n return this.$.ctx[8];\n }\n}\nfunction Ol(t) {\n Tt(t, \"svelte-z09kpl\", \".svelte-z09kpl::after,.svelte-z09kpl::before{box-sizing:content-box}.night-vision.svelte-z09kpl{position:relative}\");\n}\nfunction Pl(t) {\n let e, i, s, n = { props: t[1] };\n return i = new Cl({ props: n }), t[19](i), {\n c() {\n e = Z(\"div\"), de(i.$.fragment), C(e, \"class\", \"night-vision svelte-z09kpl\"), C(e, \"id\", t[0]), C(e, \"style\", t[3]);\n },\n m(r, o) {\n W(r, e, o), ce(i, e, null), s = !0;\n },\n p(r, [o]) {\n const u = {};\n o & 2 && (u.props = r[1]), i.$set(u), (!s || o & 1) && C(e, \"id\", r[0]), (!s || o & 8) && C(e, \"style\", r[3]);\n },\n i(r) {\n s || (U(i.$.fragment, r), s = !0);\n },\n o(r) {\n X(i.$.fragment, r), s = !1;\n },\n d(r) {\n r && q(e), t[19](null), ue(i);\n }\n };\n}\nfunction Nl(t, e, i) {\n let s, n, r, o, u, a;\n function l() {\n return a;\n }\n let { showLogo: p = !1 } = e, { id: m = \"nvjs\" } = e, { width: I = 750 } = e, { height: y = 420 } = e, { colors: b = {} } = e, { toolbar: d = !1 } = e, { scripts: g = [] } = e, { config: A = {} } = e, { indexBased: Y = !1 } = e, { timezone: E = 0 } = e, { data: P = {} } = e, { autoResize: L = !1 } = e;\n function F(M) {\n xe[M ? \"unshift\" : \"push\"](() =\u003E {\n a = M, i(2, a);\n });\n }\n return t.$set = (M) =\u003E {\n \"showLogo\" in M && i(5, p = M.showLogo), \"id\" in M && i(0, m = M.id), \"width\" in M && i(6, I = M.width), \"height\" in M && i(7, y = M.height), \"colors\" in M && i(8, b = M.colors), \"toolbar\" in M && i(9, d = M.toolbar), \"scripts\" in M && i(10, g = M.scripts), \"config\" in M && i(11, A = M.config), \"indexBased\" in M && i(12, Y = M.indexBased), \"timezone\" in M && i(13, E = M.timezone), \"data\" in M && i(14, P = M.data), \"autoResize\" in M && i(15, L = M.autoResize);\n }, t.$.update = () =\u003E {\n t.$.dirty & 2048 && i(16, s = Object.assign(Le.ChartConfig, A)), t.$.dirty & 2560 && i(18, n = d ? A.TOOLBAR : 0), t.$.dirty & 256 && i(17, r = Object.assign(Le.COLORS, b)), t.$.dirty & 472289 && i(1, o = {\n showLogo: p,\n id: m,\n width: I - n,\n height: y,\n colors: r,\n scripts: g,\n config: s,\n indexBased: Y,\n timezone: E\n }), t.$.dirty & 2 && i(3, u = `\n width: ${o.width}px;\n height: ${o.height}px;\n`);\n }, [\n m,\n o,\n a,\n u,\n l,\n p,\n I,\n y,\n b,\n d,\n g,\n A,\n Y,\n E,\n P,\n L,\n s,\n r,\n n,\n F\n ];\n}\nclass Rl extends Ie {\n constructor(e) {\n super(), ve(\n this,\n e,\n Nl,\n Pl,\n ge,\n {\n getChart: 4,\n showLogo: 5,\n id: 0,\n width: 6,\n height: 7,\n colors: 8,\n toolbar: 9,\n scripts: 10,\n config: 11,\n indexBased: 12,\n timezone: 13,\n data: 14,\n autoResize: 15\n },\n Ol\n );\n }\n get getChart() {\n return this.$.ctx[4];\n }\n get showLogo() {\n return this.$.ctx[5];\n }\n set showLogo(e) {\n this.$set({ showLogo: e }), pe();\n }\n get id() {\n return this.$.ctx[0];\n }\n set id(e) {\n this.$set({ id: e }), pe();\n }\n get width() {\n return this.$.ctx[6];\n }\n set width(e) {\n this.$set({ width: e }), pe();\n }\n get height() {\n return this.$.ctx[7];\n }\n set height(e) {\n this.$set({ height: e }), pe();\n }\n get colors() {\n return this.$.ctx[8];\n }\n set colors(e) {\n this.$set({ colors: e }), pe();\n }\n get toolbar() {\n return this.$.ctx[9];\n }\n set toolbar(e) {\n this.$set({ toolbar: e }), pe();\n }\n get scripts() {\n return this.$.ctx[10];\n }\n set scripts(e) {\n this.$set({ scripts: e }), pe();\n }\n get config() {\n return this.$.ctx[11];\n }\n set config(e) {\n this.$set({ config: e }), pe();\n }\n get indexBased() {\n return this.$.ctx[12];\n }\n set indexBased(e) {\n this.$set({ indexBased: e }), pe();\n }\n get timezone() {\n return this.$.ctx[13];\n }\n set timezone(e) {\n this.$set({ timezone: e }), pe();\n }\n get data() {\n return this.$.ctx[14];\n }\n set data(e) {\n this.$set({ data: e }), pe();\n }\n get autoResize() {\n return this.$.ctx[15];\n }\n set autoResize(e) {\n this.$set({ autoResize: e }), pe();\n }\n}\nfunction Dl(t) {\n new ResizeObserver((i) =\u003E {\n let s = t.root.getBoundingClientRect();\n t.width = s.width, t.height = s.height;\n }).observe(t.root);\n}\nclass Fl {\n constructor(e, i = {}) {\n this._data = i.data || {}, this._scripts = i.scripts || [];\n let s = i.id || \"nvjs\";\n this.hub = Ue.instance(s), this.meta = Fe.instance(s), this.scan = Ei.instance(s), this.events = he.instance(s), this.scriptHub = Zn.instance(s), this.hub.init(this._data), this.scriptHub.init(this._scripts), this.root = document.getElementById(e), this.comp = new Rl({\n target: this.root,\n props: i\n }), i.autoResize && Dl(this);\n }\n get id() {\n return this.comp.id;\n }\n set id(e) {\n this.comp.$set({ id: e });\n }\n get width() {\n return this.comp.width;\n }\n set width(e) {\n this.comp.$set({ width: e }), setTimeout(() =\u003E this.update());\n }\n get height() {\n return this.comp.height;\n }\n set height(e) {\n this.comp.$set({ height: e }), setTimeout(() =\u003E this.update());\n }\n get colors() {\n return this.comp.colors;\n }\n set colors(e) {\n this.comp.$set({ colors: e });\n }\n get showLogo() {\n return this.comp.showLogo;\n }\n set showLogo(e) {\n this.comp.$set({ id: e });\n }\n get scripts() {\n return this._scripts;\n }\n set scripts(e) {\n this._scripts = e, this.scriptHub.init(this._scripts), this.update(\"full\");\n }\n get data() {\n return this._data;\n }\n set data(e) {\n this._data = e, this.update(\"full\");\n }\n get config() {\n return this.comp.config;\n }\n set config(e) {\n this.comp.$set({ config: e });\n }\n get indexBased() {\n return this.comp.indexBased;\n }\n set indexBased(e) {\n this.comp.$set({ indexBased: e });\n }\n get timezone() {\n return this.comp.timezone;\n }\n set timezone(e) {\n this.comp.$set({ timezone: e }), setTimeout(() =\u003E this.update());\n }\n get layout() {\n let e = this.comp.getChart();\n return e ? e.getLayout() : null;\n }\n get range() {\n let e = this.comp.getChart();\n return e ? e.getRange() : null;\n }\n set range(e) {\n let i = this.comp.getChart();\n !i || i.setRange(e);\n }\n get cursor() {\n let e = this.comp.getChart();\n return e ? e.getCursor() : null;\n }\n set cursor(e) {\n let i = this.comp.getChart();\n !i || i.setCursor(e);\n }\n update(s = \"layout\", i = {}) {\n var [s, n] = s.split(\"-\");\n const r = this.events;\n switch (s) {\n case \"layout\":\n r.emitSpec(\"chart\", \"update-layout\", i);\n break;\n case \"range\":\n this.hub.updateRange(this.range), r.emitSpec(\"chart\", \"update-layout\", i);\n break;\n case \"full\":\n this.hub.init(this._data), r.emitSpec(\"chart\", \"full-update\", i);\n break;\n case \"grid\":\n if (n === void 0)\n r.emit(\"remake-grid\");\n else {\n let o = `grid-${n}`;\n r.emitSpec(o, \"remake-grid\", i);\n }\n break;\n case \"legend\":\n if (n === void 0)\n r.emit(\"update-legend\");\n else {\n let o = `legend-${n}`;\n r.emitSpec(o, \"update-legend\", i);\n }\n break;\n }\n }\n fullReset() {\n this.update(\"full\", { resetRange: !0 });\n }\n}\nexport {\n Ue as DataHub,\n Ei as DataScan,\n he as Events,\n Fe as MetaHub,\n Fl as NightVision,\n Zn as Scripts\n};\n","id":"3f22cce7-bedb-4206-8693-39cdc01ef5de","is_binary":false,"title":"night-vision.js","sha":null,"inserted_at":"2022-11-07T17:25:30","updated_at":"2022-11-07T17:25:30","upload_id":null,"shortid":"rJGc1a8Hj","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null},{"code":"{\n \"responsive-preview\": {\n \"Mobile\": [\n 320,\n 675\n ],\n \"Tablet\": [\n 1024,\n 765\n ],\n \"Desktop\": [\n 1400,\n 800\n ],\n \"Desktop HD\": [\n 1920,\n 1080\n ]\n }\n}","id":"95eb819d-dbd0-425c-8497-25fdf6fd4b18","is_binary":false,"title":"workspace.json","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2020-11-11T14:58:27","upload_id":null,"shortid":"B1e5M2OFYP","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":"rkcG3_tYP"},{"code":"{\n \"name\": \"night-vision-101\",\n \"version\": \"0.0.0\",\n \"lockfileVersion\": 2,\n \"requires\": true,\n \"packages\": {\n \"\": {\n \"name\": \"night-vision-101\",\n \"version\": \"0.0.0\",\n \"devDependencies\": {\n \"vite\": \"^3.2.0\"\n }\n },\n \"node_modules\u002F@esbuild\u002Fandroid-arm\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002F@esbuild\u002Fandroid-arm\u002F-\u002Fandroid-arm-0.15.12.tgz\",\n \"integrity\": \"sha512-IC7TqIqiyE0MmvAhWkl\u002F8AEzpOtbhRNDo7aph47We1NbE5w2bt\u002FQ+giAhe0YYeVpYnIhGMcuZY92qDK6dQauvA==\",\n \"cpu\": [\n \"arm\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"android\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002F@esbuild\u002Flinux-loong64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002F@esbuild\u002Flinux-loong64\u002F-\u002Flinux-loong64-0.15.12.tgz\",\n \"integrity\": \"sha512-tZEowDjvU7O7I04GYvWQOS4yyP9E\u002F7YlsB0jjw1Ycukgr2ycEzKyIk5tms5WnLBymaewc6VmRKnn5IJWgK4eFw==\",\n \"cpu\": [\n \"loong64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild\u002F-\u002Fesbuild-0.15.12.tgz\",\n \"integrity\": \"sha512-PcT+\u002FwyDqJQsRVhaE9uX\u002FOq4XLrFh0ce\u002Fbs2TJh4CSaw9xuvI+xFrH2nAYOADbhQjUgAhNWC5LKoUsakm4dxng==\",\n \"dev\": true,\n \"hasInstallScript\": true,\n \"bin\": {\n \"esbuild\": \"bin\u002Fesbuild\"\n },\n \"engines\": {\n \"node\": \"\u003E=12\"\n },\n \"optionalDependencies\": {\n \"@esbuild\u002Fandroid-arm\": \"0.15.12\",\n \"@esbuild\u002Flinux-loong64\": \"0.15.12\",\n \"esbuild-android-64\": \"0.15.12\",\n \"esbuild-android-arm64\": \"0.15.12\",\n \"esbuild-darwin-64\": \"0.15.12\",\n \"esbuild-darwin-arm64\": \"0.15.12\",\n \"esbuild-freebsd-64\": \"0.15.12\",\n \"esbuild-freebsd-arm64\": \"0.15.12\",\n \"esbuild-linux-32\": \"0.15.12\",\n \"esbuild-linux-64\": \"0.15.12\",\n \"esbuild-linux-arm\": \"0.15.12\",\n \"esbuild-linux-arm64\": \"0.15.12\",\n \"esbuild-linux-mips64le\": \"0.15.12\",\n \"esbuild-linux-ppc64le\": \"0.15.12\",\n \"esbuild-linux-riscv64\": \"0.15.12\",\n \"esbuild-linux-s390x\": \"0.15.12\",\n \"esbuild-netbsd-64\": \"0.15.12\",\n \"esbuild-openbsd-64\": \"0.15.12\",\n \"esbuild-sunos-64\": \"0.15.12\",\n \"esbuild-windows-32\": \"0.15.12\",\n \"esbuild-windows-64\": \"0.15.12\",\n \"esbuild-windows-arm64\": \"0.15.12\"\n }\n },\n \"node_modules\u002Fesbuild-android-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-android-64\u002F-\u002Fesbuild-android-64-0.15.12.tgz\",\n \"integrity\": \"sha512-MJKXwvPY9g0rGps0+U65HlTsM1wUs9lbjt5CU19RESqycGFDRijMDQsh68MtbzkqWSRdEtiKS1mtPzKneaAI0Q==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"android\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-android-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-android-arm64\u002F-\u002Fesbuild-android-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-Hc9SEcZbIMhhLcvhr1DH+lrrec9SFTiRzfJ7EGSBZiiw994gfkVV6vG0sLWqQQ6DD7V4+OggB+Hn0IRUdDUqvA==\",\n \"cpu\": [\n \"arm64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"android\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-darwin-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-darwin-64\u002F-\u002Fesbuild-darwin-64-0.15.12.tgz\",\n \"integrity\": \"sha512-qkmqrTVYPFiePt5qFjP8w\u002FS+GIUMbt6k8qmiPraECUWfPptaPJUGkCKrWEfYFRWB7bY23FV95rhvPyh\u002FKARP8Q==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"darwin\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-darwin-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-darwin-arm64\u002F-\u002Fesbuild-darwin-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-z4zPX02tQ41kcXMyN3c\u002FGfZpIjKoI\u002FBzHrdKUwhC\u002FKi5BAhWv59A9M8H+iqaRbwpzYrYidTybBwiZAIWCLJAkw==\",\n \"cpu\": [\n \"arm64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"darwin\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-freebsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-freebsd-64\u002F-\u002Fesbuild-freebsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-XFL7gKMCKXLDiAiBjhLG0XECliXaRLTZh6hsyzqUqPUf\u002FPY4C6EJDTKIeqqPKXaVJ8+fzNek88285krSz1QECw==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"freebsd\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-freebsd-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-freebsd-arm64\u002F-\u002Fesbuild-freebsd-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-jwEIu5UCUk6TjiG1X+KQnCGISI+ILnXzIzt9yDVrhjug2fkYzlLbl0K43q96Q3KB66v6N1UFF0r5Ks4Xo7i72g==\",\n \"cpu\": [\n \"arm64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"freebsd\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-32\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-32\u002F-\u002Fesbuild-linux-32-0.15.12.tgz\",\n \"integrity\": \"sha512-uSQuSEyF1kVzGzuIr4XM+v7TPKxHjBnLcwv2yPyCz8riV8VUCnO\u002FC4BF3w5dHiVpCd5Z1cebBtZJNlC4anWpwA==\",\n \"cpu\": [\n \"ia32\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-64\u002F-\u002Fesbuild-linux-64-0.15.12.tgz\",\n \"integrity\": \"sha512-QcgCKb7zfJxqT9o5z9ZUeGH1k8N6iX1Y7VNsEi5F9+HzN1OIx7ESxtQXDN9jbeUSPiRH1n9cw6gFT3H4qbdvcA==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-arm\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-arm\u002F-\u002Fesbuild-linux-arm-0.15.12.tgz\",\n \"integrity\": \"sha512-Wf7T0aNylGcLu7hBnzMvsTfEXdEdJY\u002FhY3u36Vla21aY66xR0MS5I1Hw8nVquXjTN0A6fk\u002Fvnr32tkC\u002FC2lb0A==\",\n \"cpu\": [\n \"arm\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-arm64\u002F-\u002Fesbuild-linux-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-HtNq5xm8fUpZKwWKS2\u002FYGwSfTF+339L4aIA8yphNKYJckd5hVdhfdl6GM2P3HwLSCORS++++7++\u002F\u002FApEwXEuAQ==\",\n \"cpu\": [\n \"arm64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-mips64le\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-mips64le\u002F-\u002Fesbuild-linux-mips64le-0.15.12.tgz\",\n \"integrity\": \"sha512-Qol3+AvivngUZkTVFgLpb0H6DT+N5\u002FzM3V1YgTkryPYFeUvuT5JFNDR3ZiS6LxhyF8EE+fiNtzwlPqMDqVcc6A==\",\n \"cpu\": [\n \"mips64el\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-ppc64le\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-ppc64le\u002F-\u002Fesbuild-linux-ppc64le-0.15.12.tgz\",\n \"integrity\": \"sha512-4D8qUCo+CFKaR0cGXtGyVsOI7w7k93Qxb3KFXWr75An0DHamYzq8lt7TNZKoOq\u002FGh8c40\u002FaKaxvcZnTgQ0TJNg==\",\n \"cpu\": [\n \"ppc64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-riscv64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-riscv64\u002F-\u002Fesbuild-linux-riscv64-0.15.12.tgz\",\n \"integrity\": \"sha512-G9w6NcuuCI6TUUxe6ka0enjZHDnSVK8bO+1qDhMOCtl7Tr78CcZilJj8SGLN00zO5iIlwNRZKHjdMpfFgNn1VA==\",\n \"cpu\": [\n \"riscv64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-linux-s390x\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-s390x\u002F-\u002Fesbuild-linux-s390x-0.15.12.tgz\",\n \"integrity\": \"sha512-Lt6BDnuXbXeqSlVuuUM5z18GkJAZf3ERskGZbAWjrQoi9xbEIsj\u002FhEzVnSAFLtkfLuy2DE4RwTcX02tZFunXww==\",\n \"cpu\": [\n \"s390x\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"linux\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-netbsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-netbsd-64\u002F-\u002Fesbuild-netbsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-jlUxCiHO1dsqoURZDQts+HK100o0hXfi4t54MNRMCAqKGAV33JCVvMplLAa2FwviSojT\u002F5ZG5HUfG3gstwAG8w==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"netbsd\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-openbsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-openbsd-64\u002F-\u002Fesbuild-openbsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-1o1uAfRTMIWNOmpf8v7iudND0L6zRBYSH45sofCZywrcf7NcZA+c7aFsS1YryU+yN7aRppTqdUK1PgbZVaB1Dw==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"openbsd\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-sunos-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-sunos-64\u002F-\u002Fesbuild-sunos-64-0.15.12.tgz\",\n \"integrity\": \"sha512-nkl251DpoWoBO9Eq9aFdoIt2yYmp4I3kvQjba3jFKlMXuqQ9A4q+JaqdkCouG3DHgAGnzshzaGu6xofGcXyPXg==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"sunos\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-windows-32\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-32\u002F-\u002Fesbuild-windows-32-0.15.12.tgz\",\n \"integrity\": \"sha512-WlGeBZHgPC00O08luIp5B2SP4cNCp\u002FPcS+3Pcg31kdcJPopHxLkdCXtadLU9J82LCfw4TVls21A6lilQ9mzHrw==\",\n \"cpu\": [\n \"ia32\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"win32\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-windows-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-64\u002F-\u002Fesbuild-windows-64-0.15.12.tgz\",\n \"integrity\": \"sha512-VActO3WnWZSN\u002F\u002FxjSfbiGOSyC+wkZtI8I4KlgrTo5oHJM6z3MZZBCuFaZHd8hzf\u002FW9KPhF0lY8OqlmWC9HO5AA==\",\n \"cpu\": [\n \"x64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"win32\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Fesbuild-windows-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-arm64\u002F-\u002Fesbuild-windows-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-Of3MIacva1OK\u002Fm4zCNIvBfz8VVROBmQT+gRX6pFTLPngFYcj6TFH\u002F12VveAqq1k9VB2l28EoVMNMUCcmsfwyuA==\",\n \"cpu\": [\n \"arm64\"\n ],\n \"dev\": true,\n \"optional\": true,\n \"os\": [\n \"win32\"\n ],\n \"engines\": {\n \"node\": \"\u003E=12\"\n }\n },\n \"node_modules\u002Ffsevents\": {\n \"version\": \"2.3.2\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Ffsevents\u002F-\u002Ffsevents-2.3.2.tgz\",\n \"integrity\": \"sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==\",\n \"dev\": true,\n \"hasInstallScript\": true,\n \"optional\": true,\n \"os\": [\n \"darwin\"\n ],\n \"engines\": {\n \"node\": \"^8.16.0 || ^10.6.0 || \u003E=11.0.0\"\n }\n },\n \"node_modules\u002Ffunction-bind\": {\n \"version\": \"1.1.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Ffunction-bind\u002F-\u002Ffunction-bind-1.1.1.tgz\",\n \"integrity\": \"sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A==\",\n \"dev\": true\n },\n \"node_modules\u002Fhas\": {\n \"version\": \"1.0.3\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fhas\u002F-\u002Fhas-1.0.3.tgz\",\n \"integrity\": \"sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5\u002FVKPp5tTpWIV4JHHZK1\u002FBxbFRtf\u002FsiA2SWTe09caDmVtYYzWEIbBS4zw==\",\n \"dev\": true,\n \"dependencies\": {\n \"function-bind\": \"^1.1.1\"\n },\n \"engines\": {\n \"node\": \"\u003E= 0.4.0\"\n }\n },\n \"node_modules\u002Fis-core-module\": {\n \"version\": \"2.11.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fis-core-module\u002F-\u002Fis-core-module-2.11.0.tgz\",\n \"integrity\": \"sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr\u002F+3GFySh3134zi6rw==\",\n \"dev\": true,\n \"dependencies\": {\n \"has\": \"^1.0.3\"\n },\n \"funding\": {\n \"url\": \"https:\u002F\u002Fgithub.com\u002Fsponsors\u002Fljharb\"\n }\n },\n \"node_modules\u002Fnanoid\": {\n \"version\": \"3.3.4\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fnanoid\u002F-\u002Fnanoid-3.3.4.tgz\",\n \"integrity\": \"sha512-MqBkQh\u002FOHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw==\",\n \"dev\": true,\n \"bin\": {\n \"nanoid\": \"bin\u002Fnanoid.cjs\"\n },\n \"engines\": {\n \"node\": \"^10 || ^12 || ^13.7 || ^14 || \u003E=15.0.1\"\n }\n },\n \"node_modules\u002Fpath-parse\": {\n \"version\": \"1.0.7\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpath-parse\u002F-\u002Fpath-parse-1.0.7.tgz\",\n \"integrity\": \"sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo\u002Fk5YYdYgpY2\u002F2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==\",\n \"dev\": true\n },\n \"node_modules\u002Fpicocolors\": {\n \"version\": \"1.0.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpicocolors\u002F-\u002Fpicocolors-1.0.0.tgz\",\n \"integrity\": \"sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D\u002FDGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ==\",\n \"dev\": true\n },\n \"node_modules\u002Fpostcss\": {\n \"version\": \"8.4.18\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpostcss\u002F-\u002Fpostcss-8.4.18.tgz\",\n \"integrity\": \"sha512-Wi8mWhncLJm11GATDaQKobXSNEYGUHeQLiQqDFG1qQ5UTDPTEvKw0Xt5NsTpktGTwLps3ByrWsBrG0rB8YQ9oA==\",\n \"dev\": true,\n \"funding\": [\n {\n \"type\": \"opencollective\",\n \"url\": \"https:\u002F\u002Fopencollective.com\u002Fpostcss\u002F\"\n },\n {\n \"type\": \"tidelift\",\n \"url\": \"https:\u002F\u002Ftidelift.com\u002Ffunding\u002Fgithub\u002Fnpm\u002Fpostcss\"\n }\n ],\n \"dependencies\": {\n \"nanoid\": \"^3.3.4\",\n \"picocolors\": \"^1.0.0\",\n \"source-map-js\": \"^1.0.2\"\n },\n \"engines\": {\n \"node\": \"^10 || ^12 || \u003E=14\"\n }\n },\n \"node_modules\u002Fresolve\": {\n \"version\": \"1.22.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fresolve\u002F-\u002Fresolve-1.22.1.tgz\",\n \"integrity\": \"sha512-nBpuuYuY5jFsli\u002FJIs1oldw6fOQCBioohqWZg\u002F2hiaOybXOft4lonv85uDOKXdf8rhyK159cxU5cDcK\u002FNKk8zw==\",\n \"dev\": true,\n \"dependencies\": {\n \"is-core-module\": \"^2.9.0\",\n \"path-parse\": \"^1.0.7\",\n \"supports-preserve-symlinks-flag\": \"^1.0.0\"\n },\n \"bin\": {\n \"resolve\": \"bin\u002Fresolve\"\n },\n \"funding\": {\n \"url\": \"https:\u002F\u002Fgithub.com\u002Fsponsors\u002Fljharb\"\n }\n },\n \"node_modules\u002Frollup\": {\n \"version\": \"2.79.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Frollup\u002F-\u002Frollup-2.79.1.tgz\",\n \"integrity\": \"sha512-uKxbd0IhMZOhjAiD5oAFp7BqvkA4Dv47qpOCtaNvng4HBwdbWtdOh8f5nZNuk2rp51PMGk3bzfWu5oayNEuYnw==\",\n \"dev\": true,\n \"bin\": {\n \"rollup\": \"dist\u002Fbin\u002Frollup\"\n },\n \"engines\": {\n \"node\": \"\u003E=10.0.0\"\n },\n \"optionalDependencies\": {\n \"fsevents\": \"~2.3.2\"\n }\n },\n \"node_modules\u002Fsource-map-js\": {\n \"version\": \"1.0.2\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fsource-map-js\u002F-\u002Fsource-map-js-1.0.2.tgz\",\n \"integrity\": \"sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw==\",\n \"dev\": true,\n \"engines\": {\n \"node\": \"\u003E=0.10.0\"\n }\n },\n \"node_modules\u002Fsupports-preserve-symlinks-flag\": {\n \"version\": \"1.0.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fsupports-preserve-symlinks-flag\u002F-\u002Fsupports-preserve-symlinks-flag-1.0.0.tgz\",\n \"integrity\": \"sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==\",\n \"dev\": true,\n \"engines\": {\n \"node\": \"\u003E= 0.4\"\n },\n \"funding\": {\n \"url\": \"https:\u002F\u002Fgithub.com\u002Fsponsors\u002Fljharb\"\n }\n },\n \"node_modules\u002Fvite\": {\n \"version\": \"3.2.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fvite\u002F-\u002Fvite-3.2.0.tgz\",\n \"integrity\": \"sha512-Ovj7+cqIdM1I0LPCk2CWxzgADXMix3NLXpUT6g7P7zg\u002Fa9grk\u002FTaC3qn9YMg7w7M0POIVCBOp1aBANJW+RH7oA==\",\n \"dev\": true,\n \"dependencies\": {\n \"esbuild\": \"^0.15.9\",\n \"postcss\": \"^8.4.18\",\n \"resolve\": \"^1.22.1\",\n \"rollup\": \"^2.79.1\"\n },\n \"bin\": {\n \"vite\": \"bin\u002Fvite.js\"\n },\n \"engines\": {\n \"node\": \"^14.18.0 || \u003E=16.0.0\"\n },\n \"optionalDependencies\": {\n \"fsevents\": \"~2.3.2\"\n },\n \"peerDependencies\": {\n \"less\": \"*\",\n \"sass\": \"*\",\n \"stylus\": \"*\",\n \"sugarss\": \"*\",\n \"terser\": \"^5.4.0\"\n },\n \"peerDependenciesMeta\": {\n \"less\": {\n \"optional\": true\n },\n \"sass\": {\n \"optional\": true\n },\n \"stylus\": {\n \"optional\": true\n },\n \"sugarss\": {\n \"optional\": true\n },\n \"terser\": {\n \"optional\": true\n }\n }\n }\n },\n \"dependencies\": {\n \"@esbuild\u002Fandroid-arm\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002F@esbuild\u002Fandroid-arm\u002F-\u002Fandroid-arm-0.15.12.tgz\",\n \"integrity\": \"sha512-IC7TqIqiyE0MmvAhWkl\u002F8AEzpOtbhRNDo7aph47We1NbE5w2bt\u002FQ+giAhe0YYeVpYnIhGMcuZY92qDK6dQauvA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"@esbuild\u002Flinux-loong64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002F@esbuild\u002Flinux-loong64\u002F-\u002Flinux-loong64-0.15.12.tgz\",\n \"integrity\": \"sha512-tZEowDjvU7O7I04GYvWQOS4yyP9E\u002F7YlsB0jjw1Ycukgr2ycEzKyIk5tms5WnLBymaewc6VmRKnn5IJWgK4eFw==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild\u002F-\u002Fesbuild-0.15.12.tgz\",\n \"integrity\": \"sha512-PcT+\u002FwyDqJQsRVhaE9uX\u002FOq4XLrFh0ce\u002Fbs2TJh4CSaw9xuvI+xFrH2nAYOADbhQjUgAhNWC5LKoUsakm4dxng==\",\n \"dev\": true,\n \"requires\": {\n \"@esbuild\u002Fandroid-arm\": \"0.15.12\",\n \"@esbuild\u002Flinux-loong64\": \"0.15.12\",\n \"esbuild-android-64\": \"0.15.12\",\n \"esbuild-android-arm64\": \"0.15.12\",\n \"esbuild-darwin-64\": \"0.15.12\",\n \"esbuild-darwin-arm64\": \"0.15.12\",\n \"esbuild-freebsd-64\": \"0.15.12\",\n \"esbuild-freebsd-arm64\": \"0.15.12\",\n \"esbuild-linux-32\": \"0.15.12\",\n \"esbuild-linux-64\": \"0.15.12\",\n \"esbuild-linux-arm\": \"0.15.12\",\n \"esbuild-linux-arm64\": \"0.15.12\",\n \"esbuild-linux-mips64le\": \"0.15.12\",\n \"esbuild-linux-ppc64le\": \"0.15.12\",\n \"esbuild-linux-riscv64\": \"0.15.12\",\n \"esbuild-linux-s390x\": \"0.15.12\",\n \"esbuild-netbsd-64\": \"0.15.12\",\n \"esbuild-openbsd-64\": \"0.15.12\",\n \"esbuild-sunos-64\": \"0.15.12\",\n \"esbuild-windows-32\": \"0.15.12\",\n \"esbuild-windows-64\": \"0.15.12\",\n \"esbuild-windows-arm64\": \"0.15.12\"\n }\n },\n \"esbuild-android-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-android-64\u002F-\u002Fesbuild-android-64-0.15.12.tgz\",\n \"integrity\": \"sha512-MJKXwvPY9g0rGps0+U65HlTsM1wUs9lbjt5CU19RESqycGFDRijMDQsh68MtbzkqWSRdEtiKS1mtPzKneaAI0Q==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-android-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-android-arm64\u002F-\u002Fesbuild-android-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-Hc9SEcZbIMhhLcvhr1DH+lrrec9SFTiRzfJ7EGSBZiiw994gfkVV6vG0sLWqQQ6DD7V4+OggB+Hn0IRUdDUqvA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-darwin-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-darwin-64\u002F-\u002Fesbuild-darwin-64-0.15.12.tgz\",\n \"integrity\": \"sha512-qkmqrTVYPFiePt5qFjP8w\u002FS+GIUMbt6k8qmiPraECUWfPptaPJUGkCKrWEfYFRWB7bY23FV95rhvPyh\u002FKARP8Q==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-darwin-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-darwin-arm64\u002F-\u002Fesbuild-darwin-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-z4zPX02tQ41kcXMyN3c\u002FGfZpIjKoI\u002FBzHrdKUwhC\u002FKi5BAhWv59A9M8H+iqaRbwpzYrYidTybBwiZAIWCLJAkw==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-freebsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-freebsd-64\u002F-\u002Fesbuild-freebsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-XFL7gKMCKXLDiAiBjhLG0XECliXaRLTZh6hsyzqUqPUf\u002FPY4C6EJDTKIeqqPKXaVJ8+fzNek88285krSz1QECw==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-freebsd-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-freebsd-arm64\u002F-\u002Fesbuild-freebsd-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-jwEIu5UCUk6TjiG1X+KQnCGISI+ILnXzIzt9yDVrhjug2fkYzlLbl0K43q96Q3KB66v6N1UFF0r5Ks4Xo7i72g==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-32\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-32\u002F-\u002Fesbuild-linux-32-0.15.12.tgz\",\n \"integrity\": \"sha512-uSQuSEyF1kVzGzuIr4XM+v7TPKxHjBnLcwv2yPyCz8riV8VUCnO\u002FC4BF3w5dHiVpCd5Z1cebBtZJNlC4anWpwA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-64\u002F-\u002Fesbuild-linux-64-0.15.12.tgz\",\n \"integrity\": \"sha512-QcgCKb7zfJxqT9o5z9ZUeGH1k8N6iX1Y7VNsEi5F9+HzN1OIx7ESxtQXDN9jbeUSPiRH1n9cw6gFT3H4qbdvcA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-arm\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-arm\u002F-\u002Fesbuild-linux-arm-0.15.12.tgz\",\n \"integrity\": \"sha512-Wf7T0aNylGcLu7hBnzMvsTfEXdEdJY\u002FhY3u36Vla21aY66xR0MS5I1Hw8nVquXjTN0A6fk\u002Fvnr32tkC\u002FC2lb0A==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-arm64\u002F-\u002Fesbuild-linux-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-HtNq5xm8fUpZKwWKS2\u002FYGwSfTF+339L4aIA8yphNKYJckd5hVdhfdl6GM2P3HwLSCORS++++7++\u002F\u002FApEwXEuAQ==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-mips64le\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-mips64le\u002F-\u002Fesbuild-linux-mips64le-0.15.12.tgz\",\n \"integrity\": \"sha512-Qol3+AvivngUZkTVFgLpb0H6DT+N5\u002FzM3V1YgTkryPYFeUvuT5JFNDR3ZiS6LxhyF8EE+fiNtzwlPqMDqVcc6A==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-ppc64le\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-ppc64le\u002F-\u002Fesbuild-linux-ppc64le-0.15.12.tgz\",\n \"integrity\": \"sha512-4D8qUCo+CFKaR0cGXtGyVsOI7w7k93Qxb3KFXWr75An0DHamYzq8lt7TNZKoOq\u002FGh8c40\u002FaKaxvcZnTgQ0TJNg==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-riscv64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-riscv64\u002F-\u002Fesbuild-linux-riscv64-0.15.12.tgz\",\n \"integrity\": \"sha512-G9w6NcuuCI6TUUxe6ka0enjZHDnSVK8bO+1qDhMOCtl7Tr78CcZilJj8SGLN00zO5iIlwNRZKHjdMpfFgNn1VA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-linux-s390x\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-linux-s390x\u002F-\u002Fesbuild-linux-s390x-0.15.12.tgz\",\n \"integrity\": \"sha512-Lt6BDnuXbXeqSlVuuUM5z18GkJAZf3ERskGZbAWjrQoi9xbEIsj\u002FhEzVnSAFLtkfLuy2DE4RwTcX02tZFunXww==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-netbsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-netbsd-64\u002F-\u002Fesbuild-netbsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-jlUxCiHO1dsqoURZDQts+HK100o0hXfi4t54MNRMCAqKGAV33JCVvMplLAa2FwviSojT\u002F5ZG5HUfG3gstwAG8w==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-openbsd-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-openbsd-64\u002F-\u002Fesbuild-openbsd-64-0.15.12.tgz\",\n \"integrity\": \"sha512-1o1uAfRTMIWNOmpf8v7iudND0L6zRBYSH45sofCZywrcf7NcZA+c7aFsS1YryU+yN7aRppTqdUK1PgbZVaB1Dw==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-sunos-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-sunos-64\u002F-\u002Fesbuild-sunos-64-0.15.12.tgz\",\n \"integrity\": \"sha512-nkl251DpoWoBO9Eq9aFdoIt2yYmp4I3kvQjba3jFKlMXuqQ9A4q+JaqdkCouG3DHgAGnzshzaGu6xofGcXyPXg==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-windows-32\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-32\u002F-\u002Fesbuild-windows-32-0.15.12.tgz\",\n \"integrity\": \"sha512-WlGeBZHgPC00O08luIp5B2SP4cNCp\u002FPcS+3Pcg31kdcJPopHxLkdCXtadLU9J82LCfw4TVls21A6lilQ9mzHrw==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-windows-64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-64\u002F-\u002Fesbuild-windows-64-0.15.12.tgz\",\n \"integrity\": \"sha512-VActO3WnWZSN\u002F\u002FxjSfbiGOSyC+wkZtI8I4KlgrTo5oHJM6z3MZZBCuFaZHd8hzf\u002FW9KPhF0lY8OqlmWC9HO5AA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"esbuild-windows-arm64\": {\n \"version\": \"0.15.12\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fesbuild-windows-arm64\u002F-\u002Fesbuild-windows-arm64-0.15.12.tgz\",\n \"integrity\": \"sha512-Of3MIacva1OK\u002Fm4zCNIvBfz8VVROBmQT+gRX6pFTLPngFYcj6TFH\u002F12VveAqq1k9VB2l28EoVMNMUCcmsfwyuA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"fsevents\": {\n \"version\": \"2.3.2\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Ffsevents\u002F-\u002Ffsevents-2.3.2.tgz\",\n \"integrity\": \"sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==\",\n \"dev\": true,\n \"optional\": true\n },\n \"function-bind\": {\n \"version\": \"1.1.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Ffunction-bind\u002F-\u002Ffunction-bind-1.1.1.tgz\",\n \"integrity\": \"sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A==\",\n \"dev\": true\n },\n \"has\": {\n \"version\": \"1.0.3\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fhas\u002F-\u002Fhas-1.0.3.tgz\",\n \"integrity\": \"sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5\u002FVKPp5tTpWIV4JHHZK1\u002FBxbFRtf\u002FsiA2SWTe09caDmVtYYzWEIbBS4zw==\",\n \"dev\": true,\n \"requires\": {\n \"function-bind\": \"^1.1.1\"\n }\n },\n \"is-core-module\": {\n \"version\": \"2.11.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fis-core-module\u002F-\u002Fis-core-module-2.11.0.tgz\",\n \"integrity\": \"sha512-RRjxlvLDkD1YJwDbroBHMb+cukurkDWNyHx7D3oNB5x9rb5ogcksMC5wHCadcXoo67gVr\u002F+3GFySh3134zi6rw==\",\n \"dev\": true,\n \"requires\": {\n \"has\": \"^1.0.3\"\n }\n },\n \"nanoid\": {\n \"version\": \"3.3.4\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fnanoid\u002F-\u002Fnanoid-3.3.4.tgz\",\n \"integrity\": \"sha512-MqBkQh\u002FOHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw==\",\n \"dev\": true\n },\n \"path-parse\": {\n \"version\": \"1.0.7\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpath-parse\u002F-\u002Fpath-parse-1.0.7.tgz\",\n \"integrity\": \"sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo\u002Fk5YYdYgpY2\u002F2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==\",\n \"dev\": true\n },\n \"picocolors\": {\n \"version\": \"1.0.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpicocolors\u002F-\u002Fpicocolors-1.0.0.tgz\",\n \"integrity\": \"sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D\u002FDGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ==\",\n \"dev\": true\n },\n \"postcss\": {\n \"version\": \"8.4.18\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fpostcss\u002F-\u002Fpostcss-8.4.18.tgz\",\n \"integrity\": \"sha512-Wi8mWhncLJm11GATDaQKobXSNEYGUHeQLiQqDFG1qQ5UTDPTEvKw0Xt5NsTpktGTwLps3ByrWsBrG0rB8YQ9oA==\",\n \"dev\": true,\n \"requires\": {\n \"nanoid\": \"^3.3.4\",\n \"picocolors\": \"^1.0.0\",\n \"source-map-js\": \"^1.0.2\"\n }\n },\n \"resolve\": {\n \"version\": \"1.22.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fresolve\u002F-\u002Fresolve-1.22.1.tgz\",\n \"integrity\": \"sha512-nBpuuYuY5jFsli\u002FJIs1oldw6fOQCBioohqWZg\u002F2hiaOybXOft4lonv85uDOKXdf8rhyK159cxU5cDcK\u002FNKk8zw==\",\n \"dev\": true,\n \"requires\": {\n \"is-core-module\": \"^2.9.0\",\n \"path-parse\": \"^1.0.7\",\n \"supports-preserve-symlinks-flag\": \"^1.0.0\"\n }\n },\n \"rollup\": {\n \"version\": \"2.79.1\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Frollup\u002F-\u002Frollup-2.79.1.tgz\",\n \"integrity\": \"sha512-uKxbd0IhMZOhjAiD5oAFp7BqvkA4Dv47qpOCtaNvng4HBwdbWtdOh8f5nZNuk2rp51PMGk3bzfWu5oayNEuYnw==\",\n \"dev\": true,\n \"requires\": {\n \"fsevents\": \"~2.3.2\"\n }\n },\n \"source-map-js\": {\n \"version\": \"1.0.2\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fsource-map-js\u002F-\u002Fsource-map-js-1.0.2.tgz\",\n \"integrity\": \"sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw==\",\n \"dev\": true\n },\n \"supports-preserve-symlinks-flag\": {\n \"version\": \"1.0.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fsupports-preserve-symlinks-flag\u002F-\u002Fsupports-preserve-symlinks-flag-1.0.0.tgz\",\n \"integrity\": \"sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==\",\n \"dev\": true\n },\n \"vite\": {\n \"version\": \"3.2.0\",\n \"resolved\": \"https:\u002F\u002Fregistry.npmjs.org\u002Fvite\u002F-\u002Fvite-3.2.0.tgz\",\n \"integrity\": \"sha512-Ovj7+cqIdM1I0LPCk2CWxzgADXMix3NLXpUT6g7P7zg\u002Fa9grk\u002FTaC3qn9YMg7w7M0POIVCBOp1aBANJW+RH7oA==\",\n \"dev\": true,\n \"requires\": {\n \"esbuild\": \"^0.15.9\",\n \"fsevents\": \"~2.3.2\",\n \"postcss\": \"^8.4.18\",\n \"resolve\": \"^1.22.1\",\n \"rollup\": \"^2.79.1\"\n }\n }\n }\n}\n","id":"55b9cbb9-a0d6-42ff-ba84-13fa32ad4f6b","is_binary":false,"title":"package-lock.json","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2022-10-31T08:32:43","upload_id":null,"shortid":"HJX4_ZpEs","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null},{"code":"{\n \"panes\": [\n {\n \"settings\": {\n \"scaleTemplate\": [[], [\"A\", \"B\"]]\n },\n \"overlays\": [\n {\n \"name\": \"APE \u002F Tether US\",\n \"type\": \"Candles\",\n \"main\": true,\n \"data\": [\n [1648360800000, 13.92, 14.083, 13.5025, 13.92, 10379666.97],\n [1648364400000, 13.92, 14.2455, 13.871, 14.157, 19149600.5],\n [1648368000000, 14.157, 14.3755, 14.013, 14.2695, 12874309.69],\n [1648371600000, 14.2695, 14.2695, 13.9535, 13.9645, 8899211.04],\n [1648375200000, 13.9645, 14.076, 13.8415, 13.8525, 13092402.18],\n [1648378800000, 13.8525, 14.029, 13.7325, 13.987, 9720198.64],\n [1648382400000, 13.987, 14.05, 13.74, 13.74, 9190532.1],\n [1648386000000, 13.74, 14, 13.56, 13.948, 12672318.36],\n [1648389600000, 13.948, 14.04, 13.81, 13.838, 6286435.6],\n [1648393200000, 13.838, 14.17, 13.781, 13.9485, 7569704.26],\n [1648396800000, 13.9485, 14.0515, 13.78, 13.956, 8794455.91],\n [1648400400000, 13.956, 14.137, 13.9125, 13.967, 7559702.66],\n [1648404000000, 13.967, 14.0445, 13.8875, 13.954, 4397620.95],\n [1648407600000, 13.954, 14.0065, 13.7055, 13.7485, 4905640.1],\n [1648411200000, 13.7485, 13.9675, 13.6605, 13.9645, 6061252.8],\n [1648414800000, 13.9645, 14.2125, 13.791, 14.2055, 7495234.58],\n [1648418400000, 14.2055, 14.281, 14.0055, 14.1555, 7210145.14],\n [1648422000000, 14.1555, 14.34, 14.042, 14.284, 5680927.01],\n [1648425600000, 14.284, 15, 14.204, 14.9935, 35887908.25],\n [1648429200000, 14.9935, 15.4675, 14.752, 15.3235, 22971830.33],\n [1648432800000, 15.3235, 15.5375, 15.1715, 15.5025, 13531808.24],\n [1648436400000, 15.5025, 15.5845, 15.119, 15.26, 9711015.13],\n [1648440000000, 15.26, 15.309, 15.0115, 15.2925, 14617172.3],\n [1648443600000, 15.2925, 15.44, 14.9025, 14.962, 13335255.61],\n [1648447200000, 14.962, 15.0245, 14.8105, 14.912, 8170430.79],\n [1648450800000, 14.912, 14.954, 14.6325, 14.7225, 7527855.9],\n [1648454400000, 14.721, 15.1045, 14.6455, 15.021, 14233804.03],\n [1648458000000, 15.021, 15.19, 14.91, 15.0555, 11111880.56],\n [1648461600000, 15.0555, 15.1305, 14.827, 14.9175, 5920339.42],\n [1648465200000, 14.9175, 15.47, 14.8905, 15.424, 14950305.28],\n [1648468800000, 15.424, 15.5115, 14.894, 15.015, 18161758.53],\n [1648472400000, 15.015, 15.171, 14.96, 15.086, 13631212.9],\n [1648476000000, 15.0825, 15.0825, 14.69, 14.9925, 12468583.31],\n [1648479600000, 14.9925, 15.1325, 14.784, 14.8045, 8715067.81],\n [1648483200000, 14.8045, 15.056, 14.7, 14.945, 10039181.33],\n [1648486800000, 14.945, 15.09, 14.825, 15.042, 6258567.53],\n [1648490400000, 15.042, 15.247, 14.933, 15.178, 9485336.21],\n [1648494000000, 15.178, 15.234, 14.9, 14.9905, 6073254.26],\n [1648497600000, 14.9905, 15.0595, 14.863, 14.9455, 3653992.33],\n [1648501200000, 14.9455, 15.157, 14.7, 14.921, 11829294.39],\n [1648504800000, 14.921, 14.9335, 14.305, 14.461, 16129521.24],\n [1648508400000, 14.461, 14.6215, 13.82, 14.029, 16957922.04],\n [1648512000000, 14.029, 14.2285, 13.66, 14.0665, 25265517.35],\n [1648515600000, 14.0665, 14.345, 14.0165, 14.2815, 11386654.49],\n [1648519200000, 14.2815, 14.34, 14.0985, 14.133, 7471691.1],\n [1648522800000, 14.133, 14.436, 14.07, 14.2375, 6889284.17],\n [1648526400000, 14.2375, 14.507, 14.157, 14.4545, 8815937.73],\n [1648530000000, 14.4545, 14.58, 14.35, 14.434, 6900948.13],\n [1648533600000, 14.434, 14.46, 14.224, 14.3455, 2929841.25],\n [1648537200000, 14.3455, 14.3455, 13.9045, 14.0535, 7006920.76],\n [1648540800000, 14.0535, 14.298, 14.04, 14.2735, 6884296.36],\n [1648544400000, 14.2735, 14.476, 14.1485, 14.2285, 5620156.35],\n [1648548000000, 14.2285, 14.3, 14.069, 14.241, 4317823.99],\n [1648551600000, 14.241, 14.3925, 14.2035, 14.331, 7982961.23],\n [1648555200000, 14.331, 14.5595, 14.259, 14.3955, 6766974.79],\n [1648558800000, 14.3955, 14.45, 14.0225, 14.1505, 9073608.44],\n [1648562400000, 14.1505, 14.268, 14.07, 14.1385, 6733262.01],\n [1648566000000, 14.1385, 14.2985, 13.7215, 13.8535, 11437659.85],\n [1648569600000, 13.8535, 13.935, 13.325, 13.8075, 16093838.52],\n [1648573200000, 13.8075, 13.8625, 13.556, 13.8195, 4919719.3],\n [1648576800000, 13.8195, 13.934, 13.709, 13.774, 3788407.36],\n [1648580400000, 13.774, 14.094, 13.75, 13.92, 5225664.75],\n [1648584000000, 13.92, 13.9765, 13.6, 13.6795, 4930065.22],\n [1648587600000, 13.6795, 13.7725, 13.44, 13.5415, 5838787.63],\n [1648591200000, 13.539, 13.677, 13.35, 13.6145, 5260760.4],\n [1648594800000, 13.6145, 13.7835, 13.568, 13.6035, 3378902.47],\n [1648598400000, 13.6035, 13.8525, 13.483, 13.64, 5312629.76],\n [1648602000000, 13.64, 13.665, 13.0485, 13.237, 9103196.83],\n [1648605600000, 13.237, 13.439, 13.181, 13.3235, 5902322.99],\n [1648609200000, 13.3235, 13.423, 13.245, 13.372, 5009778.21],\n [1648612800000, 13.372, 13.48, 13.217, 13.3365, 3034642.96],\n [1648616400000, 13.3365, 14.137, 13.267, 14.1085, 9077826.88],\n [1648620000000, 14.1085, 14.4155, 13.9855, 14.3655, 9767812.31],\n [1648623600000, 14.3655, 14.511, 14.1255, 14.19, 8945200.56],\n [1648627200000, 14.19, 14.2555, 13.8635, 14.1655, 7232358.94],\n [1648630800000, 14.1655, 14.178, 13.79, 14.116, 7026188.32],\n [1648634400000, 14.116, 14.3135, 13.996, 14.1185, 4278675.6],\n [1648638000000, 14.1185, 14.6105, 14.1125, 14.415, 16324399.34],\n [1648641600000, 14.415, 14.434, 14.1015, 14.272, 8056880.81],\n [1648645200000, 14.272, 14.282, 13.91, 13.9585, 7500143],\n [1648648800000, 13.9585, 14.05, 13.81, 13.961, 6423659.9],\n [1648652400000, 13.961, 13.99, 13.609, 13.9605, 9495712.92],\n [1648656000000, 13.9605, 14.226, 13.8675, 14.122, 5795761.42],\n [1648659600000, 14.122, 14.269, 13.94, 14.1625, 4500339.82],\n [1648663200000, 14.1625, 14.2055, 13.8445, 13.873, 3947319.89],\n [1648666800000, 13.873, 13.95, 13.7, 13.8675, 5678560.98],\n [1648670400000, 13.8675, 13.9135, 13.6755, 13.8575, 3403075.94],\n [1648674000000, 13.8575, 13.8975, 13.6405, 13.796, 3635117.76],\n [1648677600000, 13.796, 13.943, 13.731, 13.8615, 2372889.28],\n [1648681200000, 13.8615, 14.2425, 13.8145, 14.22, 5595653.77],\n [1648684800000, 14.219, 14.388, 14.0165, 14.086, 5217135.63],\n [1648688400000, 14.086, 14.326, 14.086, 14.282, 3352729.91],\n [1648692000000, 14.282, 14.3045, 13.874, 13.9255, 5950906.19],\n [1648695600000, 13.9255, 14.0505, 13.87, 14.041, 3588788.01],\n [1648699200000, 14.041, 14.111, 13.772, 13.8955, 4781387.35],\n [1648702800000, 13.8955, 14.0405, 13.875, 13.97, 3156116.34],\n [1648706400000, 13.97, 14.048, 13.8945, 13.9365, 2862611],\n [1648710000000, 13.9365, 13.986, 13.8395, 13.9285, 2779016.85],\n [1648713600000, 13.9285, 14.0245, 13.7635, 13.8655, 5141603.49],\n [1648717200000, 13.8655, 13.9215, 13.7815, 13.9145, 3029756.28],\n [1648720800000, 13.9145, 14.061, 13.8525, 13.987, 4469337.72],\n [1648724400000, 13.987, 14.018, 13.8245, 13.873, 3080525.84],\n [1648728000000, 13.873, 14.1285, 13.81, 14.029, 4576215.71],\n [1648731600000, 14.029, 14.1035, 13.4715, 13.632, 10042457.18],\n [1648735200000, 13.632, 13.642, 12.423, 13.335, 32418054.14],\n [1648738800000, 13.335, 13.397, 13.0145, 13.1135, 9689061.57],\n [1648742400000, 13.1135, 13.1685, 12.651, 12.7885, 10329092.17],\n [1648746000000, 12.7885, 12.977, 12.7595, 12.915, 8080145.19],\n [1648749600000, 12.915, 12.993, 12.687, 12.9595, 4135176.3],\n [1648753200000, 12.9595, 12.9945, 12.655, 12.696, 5122484.94],\n [1648756800000, 12.6965, 12.9225, 12.679, 12.8475, 3439489.86],\n [1648760400000, 12.8475, 12.922, 12.766, 12.7935, 1533182.47],\n [1648764000000, 12.7935, 12.915, 12.7665, 12.853, 2389722.49],\n [1648767600000, 12.853, 12.8795, 12.486, 12.699, 4681091.79],\n [1648771200000, 12.699, 12.959, 12.6535, 12.9115, 3199341.04],\n [1648774800000, 12.9115, 12.9115, 12.607, 12.6305, 2238718.71],\n [1648778400000, 12.6305, 12.7735, 12.25, 12.3255, 7733361.46],\n [1648782000000, 12.329, 12.6465, 12.25, 12.6465, 7074148.75],\n [1648785600000, 12.6465, 12.7895, 12.598, 12.5985, 3689713.96],\n [1648789200000, 12.6035, 12.7015, 12.5, 12.5405, 4307211.68],\n [1648792800000, 12.54, 12.7915, 12.5005, 12.7105, 4135535.76],\n [1648796400000, 12.7105, 12.8015, 12.5, 12.788, 3073626.83],\n [1648800000000, 12.788, 12.9705, 12.77, 12.8275, 4184758.72],\n [1648803600000, 12.8275, 13.061, 12.746, 12.867, 3835151.98],\n [1648807200000, 12.867, 12.905, 12.729, 12.805, 3435014.73],\n [1648810800000, 12.805, 12.85, 12.6315, 12.6715, 3324067.76],\n [1648814400000, 12.6715, 12.757, 12.3885, 12.689, 7074765.56],\n [1648818000000, 12.689, 12.9605, 12.6885, 12.8865, 4595861.65],\n [1648821600000, 12.8865, 13.497, 12.885, 13.3755, 9015479.71],\n [1648825200000, 13.3755, 13.61, 13.312, 13.34, 6794620.26],\n [1648828800000, 13.34, 13.3875, 13.0575, 13.068, 6271272.09],\n [1648832400000, 13.068, 13.301, 13.03, 13.217, 3369410.15],\n [1648836000000, 13.217, 13.283, 13.117, 13.1475, 1396187.02],\n [1648839600000, 13.151, 13.223, 13.0565, 13.1885, 1627384.8],\n [1648843200000, 13.1885, 13.2565, 13.1, 13.1305, 1654245.1],\n [1648846800000, 13.1305, 13.1935, 12.9195, 13.0115, 1780676.5],\n [1648850400000, 13.0115, 13.075, 12.705, 12.8045, 5350363.69],\n [1648854000000, 12.8045, 12.86, 12.672, 12.83, 2748262.64],\n [1648857600000, 12.83, 12.9775, 12.6155, 12.904, 4758058.59],\n [1648861200000, 12.904, 13.048, 12.758, 13.044, 3491591.7],\n [1648864800000, 13.044, 13.2675, 12.9715, 12.9895, 5909615.94],\n [1648868400000, 12.9895, 13.082, 12.855, 13.006, 2424665.44],\n [1648872000000, 13.006, 13.11, 12.87, 13.0835, 1549428.71],\n [1648875600000, 13.0835, 13.1, 12.9765, 13.0265, 1400875.67],\n [1648879200000, 13.0265, 13.2165, 12.9875, 13.1265, 2292392.34],\n [1648882800000, 13.1265, 13.1705, 12.985, 13.05, 1545418.17],\n [1648886400000, 13.05, 13.1835, 13, 13.118, 2148162.22],\n [1648890000000, 13.118, 13.5835, 13.068, 13.5045, 7054462.74],\n [1648893600000, 13.506, 13.8355, 13.311, 13.7005, 11600609.74],\n [1648897200000, 13.7005, 13.802, 13.477, 13.51, 3852874.65],\n [1648900800000, 13.51, 13.736, 13.361, 13.5575, 4449667.32],\n [1648904400000, 13.5575, 13.7005, 13.4795, 13.483, 4324815.75],\n [1648908000000, 13.483, 13.5065, 13.1315, 13.2855, 5006553.5],\n [1648911600000, 13.2855, 13.2855, 12.622, 12.801, 12043066.27],\n [1648915200000, 12.801, 12.9635, 12.71, 12.86, 2341095.78],\n [1648918800000, 12.86, 13.028, 12.804, 12.893, 2169217.49],\n [1648922400000, 12.893, 12.951, 12.5, 12.6285, 6257776.18],\n [1648926000000, 12.6285, 12.8225, 12.593, 12.723, 1843663.61],\n [1648929600000, 12.723, 12.831, 12.6425, 12.806, 1132934.05],\n [1648933200000, 12.806, 12.823, 12.601, 12.752, 1199209.28],\n [1648936800000, 12.752, 12.7995, 12.52, 12.625, 2173391.33],\n [1648940400000, 12.625, 12.642, 12.371, 12.4215, 4476550.93],\n [1648944000000, 12.4215, 12.677, 12.38, 12.6385, 2675401.42],\n [1648947600000, 12.6385, 12.651, 12.35, 12.5475, 4818962.9],\n [1648951200000, 12.5475, 12.6105, 12.3625, 12.408, 1915725.97],\n [1648954800000, 12.408, 12.6165, 12.396, 12.5745, 1953670.05],\n [1648958400000, 12.5745, 12.6995, 12.5295, 12.6915, 1996914.57],\n [1648962000000, 12.6915, 12.775, 12.6125, 12.6885, 1922885.04],\n [1648965600000, 12.6885, 12.8215, 12.66, 12.7565, 1704569.33],\n [1648969200000, 12.7565, 12.791, 12.6145, 12.71, 2024420.27],\n [1648972800000, 12.71, 12.764, 12.5025, 12.6135, 2208949.38],\n [1648976400000, 12.6135, 12.7665, 12.5535, 12.705, 1162772.75],\n [1648980000000, 12.705, 12.777, 12.634, 12.686, 1513239.67],\n [1648983600000, 12.69, 12.758, 12.607, 12.7205, 1069014.98],\n [1648987200000, 12.7205, 12.9315, 12.6565, 12.83, 2389654.88],\n [1648990800000, 12.83, 12.856, 12.681, 12.7155, 2308170.52],\n [1648994400000, 12.7155, 12.727, 12.365, 12.632, 6330382.19],\n [1648998000000, 12.632, 12.7135, 12.5485, 12.6305, 6617751.62],\n [1649001600000, 12.6305, 12.6865, 12.35, 12.3695, 7742633.4],\n [1649005200000, 12.3695, 12.5, 11.871, 12.158, 11870851.74],\n [1649008800000, 12.158, 12.222, 11.981, 12.138, 2870855.5],\n [1649012400000, 12.138, 12.1945, 12.0145, 12.0995, 2281755.49],\n [1649016000000, 12.0995, 12.2475, 12.056, 12.0785, 2097556.75],\n [1649019600000, 12.0785, 12.3465, 12.065, 12.345, 4353405.08],\n [1649023200000, 12.345, 12.4555, 12.2725, 12.356, 5277766.3],\n [1649026800000, 12.3565, 12.501, 12.2285, 12.398, 2803659.51],\n [1649030400000, 12.398, 12.4425, 12.0965, 12.207, 3230973.71],\n [1649034000000, 12.207, 12.3245, 12.1505, 12.2835, 1582453.21],\n [1649037600000, 12.2835, 12.4195, 12.232, 12.389, 1551981.83],\n [1649041200000, 12.389, 12.4175, 12.255, 12.2745, 911792.85],\n [1649044800000, 12.2745, 12.355, 12.1185, 12.296, 1879388.61],\n [1649048400000, 12.296, 12.3065, 12.188, 12.284, 782389.26],\n [1649052000000, 12.284, 12.333, 12.228, 12.3025, 1199581.04],\n [1649055600000, 12.3025, 12.308, 12.173, 12.204, 2011374.61],\n [1649059200000, 12.204, 12.2165, 12.035, 12.09, 2292637.53],\n [1649062800000, 12.09, 12.13, 11.9115, 11.975, 3742097.21],\n [1649066400000, 11.975, 12.02, 11.6685, 11.8505, 6498390.31],\n [1649070000000, 11.8505, 11.942, 11.78, 11.918, 2605591.5],\n [1649073600000, 11.918, 12.0635, 11.8055, 11.873, 3378763.79],\n [1649077200000, 11.873, 12.014, 11.799, 11.9875, 3592566.33],\n [1649080800000, 11.9875, 12.042, 11.8245, 11.856, 4570258.24],\n [1649084400000, 11.8555, 11.908, 11.524, 11.584, 6643509.32],\n [1649088000000, 11.584, 11.713, 11.525, 11.6115, 2938457.09],\n [1649091600000, 11.6115, 11.648, 11.1485, 11.423, 7471971.95],\n [1649095200000, 11.423, 11.497, 11.2045, 11.439, 4055923.85],\n [1649098800000, 11.439, 11.781, 11.438, 11.7505, 3548340.1],\n [1649102400000, 11.7505, 12, 11.681, 11.814, 3749466.62],\n [1649106000000, 11.814, 11.9505, 11.782, 11.916, 1302061.35],\n [1649109600000, 11.916, 12.1325, 11.8645, 12.0055, 1870333],\n [1649113200000, 12.0055, 12.0995, 11.9175, 11.9355, 1494066.58],\n [1649116800000, 11.9355, 12.056, 11.836, 11.856, 1223019.57],\n [1649120400000, 11.856, 12.0305, 11.786, 11.973, 1620740.98],\n [1649124000000, 11.973, 12.219, 11.9715, 12.1035, 3678134.08],\n [1649127600000, 12.1035, 12.318, 12.1035, 12.297, 1861558.21],\n [1649131200000, 12.297, 12.461, 12.2285, 12.272, 3207741.81],\n [1649134800000, 12.272, 12.44, 12.253, 12.258, 2620258.17],\n [1649138400000, 12.258, 12.297, 12.1035, 12.117, 2187058.51],\n [1649142000000, 12.117, 12.276, 12.0135, 12.2555, 2093841.18],\n [1649145600000, 12.2555, 12.68, 12.1635, 12.603, 5850233.64],\n [1649149200000, 12.603, 12.755, 12.4035, 12.447, 8102805.37],\n [1649152800000, 12.447, 12.6695, 12.4335, 12.625, 3601840.4],\n [1649156400000, 12.625, 12.7285, 12.5285, 12.6225, 2931266.4],\n [1649160000000, 12.6225, 12.8095, 12.5105, 12.5595, 4612627.22],\n [1649163600000, 12.5595, 12.639, 12.2405, 12.3375, 8619131.93],\n [1649167200000, 12.3375, 12.356, 12.0285, 12.1535, 5287893.74],\n [1649170800000, 12.1535, 12.2845, 12.0675, 12.128, 3559638.08],\n [1649174400000, 12.128, 12.3055, 11.88, 12.1275, 7946546.66],\n [1649178000000, 12.1275, 12.1615, 11.8135, 11.933, 2904637.88],\n [1649181600000, 11.933, 11.99, 11.7, 11.797, 2280377.5],\n [1649185200000, 11.797, 11.852, 11.5225, 11.8115, 4585567.81],\n [1649188800000, 11.8115, 11.9325, 11.6425, 11.745, 2628275.36],\n [1649192400000, 11.745, 11.874, 11.683, 11.822, 942017.26],\n [1649196000000, 11.822, 11.9295, 11.7695, 11.847, 1372082.93],\n [1649199600000, 11.847, 11.875, 11.5105, 11.6265, 2504926.88],\n [1649203200000, 11.6265, 11.66, 11.195, 11.5205, 8132595.76],\n [1649206800000, 11.5205, 11.9245, 11.513, 11.694, 4235279.52],\n [1649210400000, 11.694, 11.8265, 11.563, 11.615, 2614214.69],\n [1649214000000, 11.615, 11.815, 11.5925, 11.6975, 2580190.88],\n [1649217600000, 11.6975, 11.9935, 11.619, 11.963, 4030434.9],\n [1649221200000, 11.963, 12.02, 11.8415, 11.904, 2259850.09],\n [1649224800000, 11.904, 11.92, 11.756, 11.9025, 1500172.07],\n [1649228400000, 11.9025, 12.0475, 11.626, 11.7325, 3022214.8],\n [1649232000000, 11.7325, 11.8415, 11.5755, 11.7205, 2139818.87],\n [1649235600000, 11.7205, 11.729, 11.54, 11.658, 2312446.65],\n [1649239200000, 11.658, 11.686, 11.39, 11.41, 2374869.54],\n [1649242800000, 11.41, 11.46, 11.2015, 11.247, 18330125.89],\n [1649246400000, 11.247, 11.3255, 11.201, 11.2115, 9008423.21],\n [1649250000000, 11.2115, 11.2115, 10.714, 10.878, 13131337.32],\n [1649253600000, 10.878, 11.097, 10.6825, 10.983, 5965505.61],\n [1649257200000, 10.983, 11.006, 10.7115, 10.888, 4517560.9],\n [1649260800000, 10.8775, 10.9505, 10.5855, 10.6975, 4702362.82],\n [1649264400000, 10.6975, 10.8295, 10.5, 10.784, 5184090.87],\n [1649268000000, 10.787, 10.9755, 10.5505, 10.8465, 4042613.21],\n [1649271600000, 10.847, 11.119, 10.846, 11.003, 4655915.8],\n [1649275200000, 11.003, 11.085, 10.945, 10.994, 1356011.91],\n [1649278800000, 10.994, 11.014, 10.8895, 10.932, 1251408.95],\n [1649282400000, 10.932, 10.9355, 10.686, 10.714, 2468566.28],\n [1649286000000, 10.714, 10.8055, 10.5895, 10.6515, 4003261.12],\n [1649289600000, 10.6515, 11.0595, 10.6185, 10.795, 5879476.53],\n [1649293200000, 10.795, 11.197, 10.7675, 11.1735, 5307466.36],\n [1649296800000, 11.1735, 11.28, 10.956, 11.1675, 3522719.34],\n [1649300400000, 11.1675, 11.3205, 10.871, 11.1355, 19913250.69],\n [1649304000000, 11.1355, 11.308, 11.015, 11.276, 2105151.35],\n [1649307600000, 11.276, 11.2955, 10.9415, 11.0475, 2234995.59],\n [1649311200000, 11.0475, 11.136, 11.01, 11.078, 1688308.42],\n [1649314800000, 11.078, 11.248, 11.014, 11.148, 2118101.52],\n [1649318400000, 11.148, 11.2035, 11.0575, 11.0795, 1453503.77],\n [1649322000000, 11.0795, 11.109, 10.9335, 11.065, 2615216.11],\n [1649325600000, 11.065, 11.0745, 10.855, 10.951, 1795208.01],\n [1649329200000, 10.951, 11.2695, 10.9075, 11.2045, 3047571.29],\n [1649332800000, 11.2045, 11.2895, 11.0415, 11.0875, 1960149.76],\n [1649336400000, 11.088, 11.146, 10.949, 11.142, 3830692.09],\n [1649340000000, 11.142, 11.2075, 10.879, 10.917, 2883595.44],\n [1649343600000, 10.917, 10.965, 10.6805, 10.8565, 2510231.95],\n [1649347200000, 10.8565, 10.9595, 10.7935, 10.9505, 1795864.77],\n [1649350800000, 10.9505, 11.0375, 10.8965, 10.9735, 1831628.57],\n [1649354400000, 10.9735, 11.06, 10.9325, 11.034, 1554007.87],\n [1649358000000, 11.034, 11.0865, 10.959, 10.9605, 2075895.81],\n [1649361600000, 10.9605, 11.1065, 10.9515, 11.032, 1908599.03],\n [1649365200000, 11.032, 11.062, 10.914, 11.012, 1367617.33],\n [1649368800000, 11.012, 11.082, 10.981, 11.068, 745842.34],\n [1649372400000, 11.068, 11.2595, 11.056, 11.181, 2809915.28],\n [1649376000000, 11.181, 11.26, 11.096, 11.118, 1854836.47],\n [1649379600000, 11.118, 11.4225, 11.086, 11.317, 2235345.98],\n [1649383200000, 11.317, 11.6145, 11.317, 11.502, 3108763.69],\n [1649386800000, 11.502, 11.5675, 11.329, 11.397, 2787106.02],\n [1649390400000, 11.397, 11.455, 11.263, 11.3445, 2348347.72],\n [1649394000000, 11.3445, 11.5445, 11.2725, 11.452, 2387177.13],\n [1649397600000, 11.4525, 11.5335, 11.3025, 11.393, 3087562.52],\n [1649401200000, 11.394, 11.4765, 11.1165, 11.3575, 3510261.43],\n [1649404800000, 11.3575, 11.5585, 11.3065, 11.3105, 3691067],\n [1649408400000, 11.3105, 11.393, 11.2115, 11.2965, 1271094.1],\n [1649412000000, 11.2965, 11.3295, 11.1385, 11.159, 1782810.3],\n [1649415600000, 11.159, 11.1685, 10.921, 10.967, 2270719.48],\n [1649419200000, 10.967, 11.074, 10.886, 10.9155, 1677820.44],\n [1649422800000, 10.9155, 10.9835, 10.796, 10.938, 2394238.07],\n [1649426400000, 10.938, 11.208, 10.931, 11.207, 2789335.24],\n [1649430000000, 11.207, 11.333, 11.1175, 11.333, 1751617.94],\n [1649433600000, 11.333, 11.49, 11.1185, 11.165, 1964026.66],\n [1649437200000, 11.165, 11.1885, 10.972, 11.069, 3136503.91],\n [1649440800000, 11.069, 11.2095, 10.8585, 11.1495, 2082774.14],\n [1649444400000, 11.1495, 11.1965, 10.932, 11.03, 687159.32],\n [1649448000000, 11.03, 11.07, 10.91, 10.9935, 931027.2],\n [1649451600000, 10.9935, 11.038, 10.7935, 10.8415, 1071945.12],\n [1649455200000, 10.8415, 10.9365, 10.7405, 10.765, 1481195.69],\n [1649458800000, 10.765, 10.817, 10.6685, 10.782, 1670204.66],\n [1649462400000, 10.782, 10.9415, 10.7485, 10.9325, 1912750.53],\n [1649466000000, 10.9325, 10.944, 10.7795, 10.8925, 551518.45],\n [1649469600000, 10.8925, 10.8935, 10.7285, 10.793, 1038422.77],\n [1649473200000, 10.793, 10.918, 10.7385, 10.89, 863622.44],\n [1649476800000, 10.89, 10.9765, 10.8245, 10.905, 510422.79],\n [1649480400000, 10.905, 10.988, 10.8835, 10.9565, 927917.94],\n [1649484000000, 10.9565, 10.9785, 10.8655, 10.8965, 486382.37],\n [1649487600000, 10.8965, 10.924, 10.806, 10.8995, 628650.5],\n [1649491200000, 10.8995, 10.924, 10.8615, 10.898, 671621.18],\n [1649494800000, 10.898, 10.9455, 10.871, 10.889, 438175.99],\n [1649498400000, 10.889, 10.902, 10.7965, 10.901, 582310.17],\n [1649502000000, 10.9005, 10.9495, 10.858, 10.878, 474439.98],\n [1649505600000, 10.878, 10.918, 10.85, 10.9055, 178086.91],\n [1649509200000, 10.9055, 11.05, 10.888, 10.961, 846692.08],\n [1649512800000, 10.961, 11.01, 10.866, 10.9425, 742123.64],\n [1649516400000, 10.9425, 10.944, 10.6, 10.6505, 7114469.32],\n [1649520000000, 10.6505, 10.831, 10.6505, 10.7245, 1882389.74],\n [1649523600000, 10.7245, 10.8745, 10.701, 10.87, 3547170.31],\n [1649527200000, 10.87, 10.888, 10.763, 10.7635, 635710.19],\n [1649530800000, 10.7635, 10.815, 10.7375, 10.769, 315694.95],\n [1649534400000, 10.769, 10.8555, 10.731, 10.7355, 492929.53],\n [1649538000000, 10.7355, 10.8155, 10.73, 10.791, 275165.85],\n [1649541600000, 10.791, 10.8715, 10.7785, 10.8565, 300492.81],\n [1649545200000, 10.8565, 11.0275, 10.8245, 10.9765, 1595907.37],\n [1649548800000, 10.9765, 11.008, 10.9185, 10.956, 354690.58],\n [1649552400000, 10.956, 11.1145, 10.9455, 11.065, 710196.32],\n [1649556000000, 11.065, 11.244, 11.0565, 11.1255, 1205463.1],\n [1649559600000, 11.1255, 11.2855, 11.071, 11.1585, 1669655.54],\n [1649563200000, 11.159, 11.2055, 11.038, 11.0725, 2239801.81],\n [1649566800000, 11.0725, 11.126, 10.988, 11.006, 967276.98],\n [1649570400000, 11.006, 11.074, 10.9385, 11.063, 436448.99],\n [1649574000000, 11.063, 11.0705, 10.979, 11.026, 510234.38],\n [1649577600000, 11.026, 11.051, 10.979, 11.041, 442411.42],\n [1649581200000, 11.041, 11.041, 10.8285, 10.8685, 1498603.51],\n [1649584800000, 10.8685, 10.926, 10.826, 10.9115, 554844.18],\n [1649588400000, 10.9115, 10.9895, 10.8795, 10.975, 851021.12],\n [1649592000000, 10.9755, 11.0245, 10.8895, 10.901, 1044222.08],\n [1649595600000, 10.901, 10.9605, 10.859, 10.953, 497967.71],\n [1649599200000, 10.953, 11.1495, 10.9085, 11.102, 1409517.34],\n [1649602800000, 11.102, 11.534, 11.102, 11.4685, 6473209.33],\n [1649606400000, 11.4685, 11.997, 11.4625, 11.89, 17721377.12],\n [1649610000000, 11.89, 12.3135, 11.8665, 12.125, 16109557.62],\n [1649613600000, 12.127, 12.365, 12.036, 12.2, 5636494.52],\n [1649617200000, 12.2, 12.3015, 12.1345, 12.2065, 4011680.08],\n [1649620800000, 12.2065, 12.278, 12.034, 12.0735, 4541767.99],\n [1649624400000, 12.0735, 12.225, 11.8585, 11.934, 4033013.93],\n [1649628000000, 11.934, 12.2705, 11.8755, 12.05, 8687084.43],\n [1649631600000, 12.05, 12.4, 11.8685, 12.0715, 9004157.59],\n [1649635200000, 12.0715, 12.221, 11.611, 11.755, 19580798.3],\n [1649638800000, 11.755, 11.97, 11.7515, 11.854, 5275965.03],\n [1649642400000, 11.854, 11.947, 11.508, 11.6235, 3397948.51],\n [1649646000000, 11.6235, 11.688, 11.3635, 11.386, 5240992.22],\n [1649649600000, 11.386, 11.49, 11.3515, 11.376, 4681075.77],\n [1649653200000, 11.379, 11.427, 11.27, 11.33, 4158165.83],\n [1649656800000, 11.33, 11.41, 11.228, 11.34, 3127201.44],\n [1649660400000, 11.3385, 11.4425, 11.31, 11.3415, 1828877.78],\n [1649664000000, 11.3415, 11.39, 11.154, 11.2055, 2806601.53],\n [1649667600000, 11.2055, 11.237, 10.8, 10.8125, 6652197],\n [1649671200000, 10.8125, 10.978, 10.7045, 10.8445, 9225607.12],\n [1649674800000, 10.8445, 10.8545, 10.65, 10.785, 6121918.16],\n [1649678400000, 10.785, 10.932, 10.7, 10.854, 4044672.27],\n [1649682000000, 10.854, 10.996, 10.682, 10.983, 3590305.44],\n [1649685600000, 10.983, 11.146, 10.7455, 10.8425, 6548605.9],\n [1649689200000, 10.8425, 10.958, 10.6815, 10.7025, 3173679.54],\n [1649692800000, 10.7025, 10.997, 10.7, 10.8875, 7685798.09],\n [1649696400000, 10.8875, 11.0255, 10.8035, 10.9725, 4784668.82],\n [1649700000000, 10.9725, 11.325, 10.8775, 11.2215, 11469451.72],\n [1649703600000, 11.2215, 11.335, 10.8435, 11.007, 8749272.64],\n [1649707200000, 11.007, 11.185, 10.8115, 10.9885, 5450590.98],\n [1649710800000, 10.9885, 11.1595, 10.896, 11.0325, 5766756.54],\n [1649714400000, 11.0325, 11.2375, 10.987, 11.055, 5815321.13],\n [1649718000000, 11.055, 11.115, 10.794, 10.94, 2473399.79],\n [1649721600000, 10.94, 11.106, 10.824, 10.8985, 3506225.29],\n [1649725200000, 10.8985, 10.9805, 10.773, 10.817, 1596590.36],\n [1649728800000, 10.817, 10.8635, 10.685, 10.7885, 2070139.76],\n [1649732400000, 10.7885, 10.896, 10.76, 10.8935, 709787.83],\n [1649736000000, 10.8935, 11.022, 10.8685, 11.02, 1897338.67],\n [1649739600000, 11.02, 11.1295, 10.968, 11.129, 2054429.46],\n [1649743200000, 11.129, 11.144, 10.9885, 11.023, 1928791.44],\n [1649746800000, 11.022, 11.1285, 10.9975, 11.116, 2780836.99],\n [1649750400000, 11.116, 11.2625, 11.085, 11.195, 1997368.81],\n [1649754000000, 11.195, 11.4945, 11.064, 11.457, 4880923.63],\n [1649757600000, 11.457, 11.712, 11.43, 11.655, 10345423.28],\n [1649761200000, 11.655, 11.748, 11.5525, 11.6345, 5209988.78],\n [1649764800000, 11.6345, 11.7905, 11.46, 11.6615, 6374896.83],\n [1649768400000, 11.6615, 12.1215, 11.6615, 12.0455, 16090630.42],\n [1649772000000, 12.0455, 12.0725, 11.5595, 11.6165, 12957395.34],\n [1649775600000, 11.6165, 11.836, 11.5885, 11.6655, 4634798.93],\n [1649779200000, 11.6655, 11.797, 11.575, 11.6575, 3738409.45],\n [1649782800000, 11.6575, 11.6645, 11.385, 11.433, 3857166.44],\n [1649786400000, 11.433, 11.457, 11.2555, 11.2655, 3911304.66],\n [1649790000000, 11.2655, 11.332, 11.1355, 11.225, 7379176.15],\n [1649793600000, 11.225, 11.3275, 11.2055, 11.302, 9772542.13],\n [1649797200000, 11.302, 11.508, 11.29, 11.3975, 4525512.85],\n [1649800800000, 11.3975, 11.463, 11.286, 11.3945, 3670966.31],\n [1649804400000, 11.3945, 11.671, 11.393, 11.59, 3672947.87],\n [1649808000000, 11.59, 11.879, 11.5535, 11.6465, 3861055.89],\n [1649811600000, 11.6465, 11.7125, 11.451, 11.6925, 2475211.71],\n [1649815200000, 11.6925, 11.96, 11.5105, 11.871, 3979808.41],\n [1649818800000, 11.871, 12.2095, 11.7995, 12.1405, 6182985.97],\n [1649822400000, 12.1405, 12.305, 12.058, 12.212, 12842305.16],\n [1649826000000, 12.212, 12.2875, 12.033, 12.154, 5976997.28],\n [1649829600000, 12.154, 12.493, 12.07, 12.3175, 9295323.32],\n [1649833200000, 12.3175, 12.424, 12.229, 12.3565, 5570830.69],\n [1649836800000, 12.3565, 12.57, 12.1855, 12.2575, 7315388.57],\n [1649840400000, 12.2575, 12.2665, 12.083, 12.1405, 5853793.43],\n [1649844000000, 12.1405, 12.2065, 11.883, 12.116, 9777137.46],\n [1649847600000, 12.1155, 12.2295, 11.9695, 12.0165, 5421562.73],\n [1649851200000, 12.0165, 12.1385, 11.8705, 11.936, 4254113.96],\n [1649854800000, 11.936, 12.704, 11.9175, 12.601, 17706004.86],\n [1649858400000, 12.601, 12.858, 12.5215, 12.591, 28776987.13],\n [1649862000000, 12.591, 12.81, 12.567, 12.74, 15371272.85],\n [1649865600000, 12.74, 12.8895, 12.563, 12.618, 8835194.4],\n [1649869200000, 12.618, 12.704, 12.564, 12.6825, 3016230.78],\n [1649872800000, 12.6825, 12.8175, 12.6505, 12.788, 3911843.6],\n [1649876400000, 12.788, 12.8705, 12.6595, 12.708, 3831043.6],\n [1649880000000, 12.708, 12.9965, 12.682, 12.787, 5049613.82],\n [1649883600000, 12.787, 13.46, 12.6755, 13.181, 8439262.91],\n [1649887200000, 13.1815, 13.3475, 13.057, 13.281, 8293216.97],\n [1649890800000, 13.281, 13.444, 13.1395, 13.2435, 5076658.75],\n [1649894400000, 13.2435, 13.422, 13.01, 13.097, 5273837.8],\n [1649898000000, 13.097, 13.3035, 13.036, 13.191, 5201227.12],\n [1649901600000, 13.1915, 13.245, 13.0305, 13.0525, 1695935.03],\n [1649905200000, 13.0525, 13.1565, 12.9025, 13.086, 5341254.36],\n [1649908800000, 13.086, 13.25, 13.057, 13.17, 4191652.48],\n [1649912400000, 13.17, 13.3145, 13.087, 13.121, 3415172.89],\n [1649916000000, 13.122, 13.175, 12.963, 13.0355, 2225600.93],\n [1649919600000, 13.0355, 13.1845, 13.019, 13.0555, 2358097.64],\n [1649923200000, 13.0555, 13.363, 13.05, 13.207, 4573874.85],\n [1649926800000, 13.208, 13.2655, 12.981, 13.204, 4895246.09],\n [1649930400000, 13.204, 13.5905, 13.1, 13.1445, 10935630.35],\n [1649934000000, 13.1445, 13.3165, 12.906, 13.014, 7596117.55],\n [1649937600000, 13.014, 13.239, 12.938, 13.2275, 4762759.9],\n [1649941200000, 13.2275, 13.314, 12.708, 12.838, 8093617.55],\n [1649944800000, 12.838, 12.886, 12.452, 12.5245, 14759596.02],\n [1649948400000, 12.5245, 12.6135, 12.117, 12.191, 13884906.44],\n [1649952000000, 12.191, 12.2885, 12.019, 12.084, 10828452.72],\n [1649955600000, 12.084, 12.154, 12.01, 12.116, 6093272.82],\n [1649959200000, 12.116, 12.171, 11.93, 11.964, 7291272.09],\n [1649962800000, 11.964, 12.129, 11.9345, 12.041, 4269522.17],\n [1649966400000, 12.041, 12.111, 11.942, 12.074, 4225859.9],\n [1649970000000, 12.077, 12.22, 12.0285, 12.1315, 3275349.55],\n [1649973600000, 12.1315, 12.1805, 12.052, 12.082, 2340756.57],\n [1649977200000, 12.082, 12.3, 12.071, 12.266, 5415657.13],\n [1649980800000, 12.266, 12.4395, 12.137, 12.2435, 5707286.59],\n [1649984400000, 12.2435, 12.338, 12.1505, 12.2725, 1543707.49],\n [1649988000000, 12.2725, 12.3945, 12.2085, 12.3215, 1203370.04],\n [1649991600000, 12.3215, 12.4815, 12.3175, 12.4765, 2895770.17],\n [1649995200000, 12.476, 12.619, 12.43, 12.5355, 4790874.56],\n [1649998800000, 12.5355, 12.562, 12.4, 12.4315, 2169987.92],\n [1650002400000, 12.4315, 12.4745, 12.173, 12.2165, 3231538.26],\n [1650006000000, 12.2165, 12.306, 12.0235, 12.2365, 3438224.64],\n [1650009600000, 12.2365, 12.2995, 12.071, 12.1325, 1279582.17],\n [1650013200000, 12.1325, 12.14, 12.0315, 12.086, 2201011.85],\n [1650016800000, 12.088, 12.22, 12.0635, 12.175, 1659101.93],\n [1650020400000, 12.1745, 12.2355, 12.09, 12.1715, 1498863.99],\n [1650024000000, 12.1715, 12.267, 12.1515, 12.201, 2480178.05],\n [1650027600000, 12.201, 12.2615, 12.0875, 12.0995, 1799177.42],\n [1650031200000, 12.0995, 12.3275, 11.974, 12.2245, 6065257.59],\n [1650034800000, 12.2245, 12.377, 12.2035, 12.2975, 5790640.77],\n [1650038400000, 12.2975, 12.3605, 12.211, 12.3185, 1464949.14],\n [1650042000000, 12.3185, 12.4995, 12.294, 12.46, 5185160.19],\n [1650045600000, 12.46, 12.4765, 12.3565, 12.426, 1773631.15],\n [1650049200000, 12.426, 12.4475, 12.1725, 12.181, 5249455.29],\n [1650052800000, 12.181, 12.294, 12.15, 12.2595, 2880417.81],\n [1650056400000, 12.2595, 12.2815, 12.1595, 12.173, 602534.81],\n [1650060000000, 12.173, 12.243, 12.1165, 12.2165, 1012982.57],\n [1650063600000, 12.2165, 12.276, 12.177, 12.242, 1046315.07],\n [1650067200000, 12.242, 12.297, 12.161, 12.201, 1424402.7],\n [1650070800000, 12.201, 12.234, 12.136, 12.169, 1994531.38],\n [1650074400000, 12.169, 12.1785, 12.0055, 12.1205, 4366030.93],\n [1650078000000, 12.1205, 12.2085, 12.091, 12.1395, 1572895.08],\n [1650081600000, 12.1395, 12.205, 12.1045, 12.161, 1313417.45],\n [1650085200000, 12.161, 12.1805, 12.096, 12.144, 446242.89],\n [1650088800000, 12.144, 12.1535, 12.096, 12.1375, 717966.72],\n [1650092400000, 12.1375, 12.1585, 12.02, 12.1005, 1569194.5],\n [1650096000000, 12.1005, 12.1125, 12.031, 12.11, 1299049.98],\n [1650099600000, 12.11, 12.1725, 12.0515, 12.0715, 882590.65],\n [1650103200000, 12.0715, 12.1345, 12.0605, 12.1045, 758651.49],\n [1650106800000, 12.1045, 12.17, 12.0885, 12.121, 941660.96],\n [1650110400000, 12.121, 12.143, 12.0775, 12.1015, 1158892.28],\n [1650114000000, 12.1005, 12.1055, 12.0375, 12.089, 1680782.7],\n [1650117600000, 12.089, 12.1245, 12.036, 12.108, 1061428.43],\n [1650121200000, 12.108, 12.14, 11.162, 11.375, 18993273.41],\n [1650124800000, 11.375, 11.5195, 11.331, 11.5, 5365566.48],\n [1650128400000, 11.5, 11.533, 11.4355, 11.5015, 3287567.73],\n [1650132000000, 11.5015, 11.585, 11.4585, 11.495, 1003568.42],\n [1650135600000, 11.495, 11.598, 11.495, 11.5625, 1058147.01],\n [1650139200000, 11.5625, 11.6965, 11.539, 11.6755, 1500276.25],\n [1650142800000, 11.6755, 11.8265, 11.6215, 11.753, 1806367.14],\n [1650146400000, 11.753, 11.839, 11.634, 11.674, 2095703.42],\n [1650150000000, 11.673, 11.749, 11.64, 11.668, 693483.74],\n [1650153600000, 11.668, 11.683, 11.573, 11.6245, 1080464.87],\n [1650157200000, 11.6245, 11.651, 11.5845, 11.6275, 425396.21],\n [1650160800000, 11.6275, 11.6405, 11.454, 11.5145, 1092178.06],\n [1650164400000, 11.5145, 11.568, 11.497, 11.521, 315764.14],\n [1650168000000, 11.521, 11.5675, 11.503, 11.557, 547442.35],\n [1650171600000, 11.557, 11.6405, 11.5395, 11.6185, 489021.93],\n [1650175200000, 11.6185, 11.633, 11.561, 11.561, 229096.81],\n [1650178800000, 11.561, 11.57, 11.5175, 11.5275, 1380453.96],\n [1650182400000, 11.5275, 11.615, 11.5275, 11.615, 608985.7],\n [1650186000000, 11.615, 11.797, 11.615, 11.681, 1744095.04],\n [1650189600000, 11.681, 11.7405, 11.6605, 11.6815, 825538.5],\n [1650193200000, 11.6815, 11.7195, 11.6005, 11.705, 802620.66],\n [1650196800000, 11.705, 11.7105, 11.6235, 11.6865, 391423.52],\n [1650200400000, 11.6865, 11.875, 11.6275, 11.7635, 2559435.93],\n [1650204000000, 11.7635, 12.0445, 11.683, 11.9285, 3273025.33],\n [1650207600000, 11.9285, 12.055, 11.875, 11.9805, 3306246.59],\n [1650211200000, 11.982, 12.102, 11.875, 11.9215, 4919552.44],\n [1650214800000, 11.9215, 11.9285, 11.742, 11.7785, 3000558.27],\n [1650218400000, 11.7785, 11.8695, 11.6555, 11.8125, 4231894.22],\n [1650222000000, 11.8125, 11.949, 11.7415, 11.9175, 2288329.88],\n [1650225600000, 11.9175, 12.0195, 11.826, 11.891, 1723507.86],\n [1650229200000, 11.891, 11.936, 11.8065, 11.9135, 1211843.83],\n [1650232800000, 11.9135, 11.976, 11.752, 11.7925, 1084002.31],\n [1650236400000, 11.7925, 11.7945, 11.469, 11.704, 3624920.84],\n [1650240000000, 11.704, 11.7355, 11.5385, 11.645, 1837983.71],\n [1650243600000, 11.645, 11.8125, 11.632, 11.7105, 841925.07],\n [1650247200000, 11.7105, 11.862, 11.6935, 11.8165, 843855.32],\n [1650250800000, 11.8165, 11.836, 11.6245, 11.6325, 1347985.69],\n [1650254400000, 11.6325, 11.651, 11.019, 11.1105, 10828347.92],\n [1650258000000, 11.1105, 11.3145, 11.073, 11.28, 2282555.99],\n [1650261600000, 11.28, 11.3565, 11.135, 11.1955, 2188889.65],\n [1650265200000, 11.1955, 11.2425, 10.806, 11.0085, 3855498.84],\n [1650268800000, 11.0085, 11.154, 10.9675, 11.055, 2357925.86],\n [1650272400000, 11.055, 11.146, 10.994, 11.1405, 999431.26],\n [1650276000000, 11.1405, 11.264, 11.1035, 11.1225, 1549685.46],\n [1650279600000, 11.1225, 11.2445, 11.1225, 11.16, 4402093.84],\n [1650283200000, 11.16, 11.452, 11.16, 11.3545, 3024047.76],\n [1650286800000, 11.3545, 11.378, 11.213, 11.241, 3063407.73],\n [1650290400000, 11.241, 11.408, 11.228, 11.3615, 2408387.26],\n [1650294000000, 11.3615, 11.363, 11.1525, 11.2605, 1977844.41],\n [1650297600000, 11.2605, 11.403, 11.1095, 11.323, 1993815.22],\n [1650301200000, 11.324, 11.6055, 11.304, 11.5875, 4476481.75],\n [1650304800000, 11.594, 11.7695, 11.557, 11.6845, 4144527.85],\n [1650308400000, 11.6845, 11.75, 11.554, 11.6265, 3349234.72],\n [1650312000000, 11.6265, 11.6715, 11.585, 11.6, 1172159.59],\n [1650315600000, 11.6, 11.815, 11.6, 11.7255, 3061302.02],\n [1650319200000, 11.7255, 11.857, 11.709, 11.823, 1265160.44],\n [1650322800000, 11.823, 11.925, 11.7655, 11.869, 1193530.59],\n [1650326400000, 11.869, 12.024, 11.824, 11.8355, 2285571.67],\n [1650330000000, 11.8355, 11.87, 11.681, 11.706, 1628966.77],\n [1650333600000, 11.706, 12.1255, 11.6945, 11.9085, 3526244.96],\n [1650337200000, 11.9085, 12.4945, 11.899, 12.4445, 12205979.9],\n [1650340800000, 12.4445, 12.5865, 12.3025, 12.436, 8873167.53],\n [1650344400000, 12.436, 12.611, 12.435, 12.5145, 6667124.92],\n [1650348000000, 12.5145, 12.734, 12.4125, 12.51, 10386025.96],\n [1650351600000, 12.51, 12.5755, 12.3765, 12.4575, 5933585.5],\n [1650355200000, 12.4575, 12.566, 12.444, 12.491, 3499809.93],\n [1650358800000, 12.491, 12.491, 12.085, 12.2605, 14544563.55],\n [1650362400000, 12.2595, 12.292, 12.1195, 12.24, 9402134.91],\n [1650366000000, 12.24, 12.3965, 12.1885, 12.1975, 8059083.95],\n [1650369600000, 12.1975, 12.5055, 12.1965, 12.4685, 4394987.04],\n [1650373200000, 12.4685, 12.624, 12.3625, 12.597, 4435461.06],\n [1650376800000, 12.597, 13.1655, 12.5805, 13.076, 13480387.69],\n [1650380400000, 13.076, 13.182, 12.947, 12.969, 11040918.06],\n [1650384000000, 12.969, 13.624, 12.892, 13.4375, 17161618.41],\n [1650387600000, 13.438, 13.4875, 13.155, 13.279, 10358658.79],\n [1650391200000, 13.2825, 13.3685, 13.074, 13.148, 5223921.01],\n [1650394800000, 13.148, 13.254, 13.1275, 13.225, 4406021.44],\n [1650398400000, 13.225, 13.268, 13.035, 13.1415, 5253128.15],\n [1650402000000, 13.1415, 13.29, 13.128, 13.268, 4527603.48],\n [1650405600000, 13.268, 13.316, 13.109, 13.1545, 2346819.57],\n [1650409200000, 13.1545, 13.4895, 13.146, 13.382, 3014604.24],\n [1650412800000, 13.382, 13.458, 12.978, 13.1955, 9124250.98],\n [1650416400000, 13.1955, 14.06, 12.9805, 14.017, 15833400.27],\n [1650420000000, 14.0155, 15.2745, 14.008, 15.0715, 47166587.89],\n [1650423600000, 15.0715, 16.9185, 14.977, 16.15, 50466495.83],\n [1650427200000, 16.1615, 16.393, 15.5535, 15.822, 56945233.23],\n [1650430800000, 15.822, 15.837, 15.353, 15.5575, 22318261.69],\n [1650434400000, 15.5575, 15.9095, 15.554, 15.8225, 16658895.65],\n [1650438000000, 15.8225, 16.1615, 15.6, 15.875, 23643024.79],\n [1650441600000, 15.875, 16.745, 15.8535, 16.14, 32785137.37],\n [1650445200000, 16.138, 16.6115, 16.0415, 16.37, 17431306.99],\n [1650448800000, 16.37, 17.33, 16.279, 16.937, 40305981.02],\n [1650452400000, 16.9325, 16.9595, 16.029, 16.392, 31640404.76],\n [1650456000000, 16.392, 16.666, 16.2715, 16.3525, 11609440.68],\n [1650459600000, 16.3525, 16.42, 15.785, 16.373, 42624708.07],\n [1650463200000, 16.3725, 16.445, 15.658, 15.89, 24565215.25],\n [1650466800000, 15.89, 16.207, 15.5295, 15.98, 24221894.16],\n [1650470400000, 15.98, 16.287, 15.7335, 16.0665, 19209776.12],\n [1650474000000, 16.0665, 16.4, 15.883, 16.2205, 15675535.4],\n [1650477600000, 16.2205, 16.498, 15.939, 16.2535, 15575700.61],\n [1650481200000, 16.2535, 16.462, 16.0805, 16.148, 9681034.26],\n [1650484800000, 16.148, 16.6725, 15.9335, 16.586, 13191256.96],\n [1650488400000, 16.586, 16.976, 16.343, 16.617, 21233628.29],\n [1650492000000, 16.617, 17.492, 16.5495, 17.3305, 25350503.73],\n [1650495600000, 17.3305, 17.53, 16.7, 16.7295, 30345950.2],\n [1650499200000, 16.7295, 16.7935, 16.385, 16.52, 20772852.01],\n [1650502800000, 16.52, 16.556, 15.82, 15.9115, 25099559.68],\n [1650506400000, 15.9115, 16.057, 15.5495, 15.652, 32123311.78],\n [1650510000000, 15.652, 15.6835, 15.325, 15.5165, 17895883.3],\n [1650513600000, 15.5165, 15.7985, 15.471, 15.5495, 15705513.35],\n [1650517200000, 15.5495, 15.7765, 14.75, 14.9645, 24618423.7],\n [1650520800000, 14.9645, 15.1175, 14.5775, 14.848, 22097420.84],\n [1650524400000, 14.848, 15.108, 14.717, 14.9535, 13595250.95],\n [1650528000000, 14.9535, 15.439, 14.8625, 15.3285, 21967208.38],\n [1650531600000, 15.3285, 15.3685, 14.9675, 15.215, 14530582.48],\n [1650535200000, 15.215, 15.725, 15.146, 15.439, 17149400.06],\n [1650538800000, 15.439, 15.74, 15.2145, 15.3875, 14482054.67],\n [1650542400000, 15.3875, 15.544, 15.165, 15.451, 11283247.79],\n [1650546000000, 15.451, 15.6665, 15.129, 15.2125, 14598071.84],\n [1650549600000, 15.2135, 15.2585, 14.787, 15.0915, 21463246.83],\n [1650553200000, 15.0915, 15.23, 14.849, 15.044, 11958242.01],\n [1650556800000, 15.044, 15.146, 14.7, 15.0175, 12474123.47],\n [1650560400000, 15.0175, 15.559, 14.992, 15.229, 15628089.07],\n [1650564000000, 15.229, 15.314, 14.9685, 15.1025, 8865541.95],\n [1650567600000, 15.1025, 15.153, 14.7265, 14.757, 13019400.98],\n [1650571200000, 14.757, 14.9605, 14.285, 14.5695, 26033359.06],\n [1650574800000, 14.573, 14.736, 14.422, 14.4465, 7054596.4],\n [1650578400000, 14.4465, 14.7, 14.082, 14.3895, 16906145.52],\n [1650582000000, 14.3895, 14.4025, 14.0655, 14.288, 11773823.23],\n [1650585600000, 14.288, 14.576, 14.2, 14.436, 15138486.95],\n [1650589200000, 14.436, 14.6775, 14.0905, 14.2725, 11137596.87],\n [1650592800000, 14.2725, 14.4375, 14.1725, 14.256, 6232849.1],\n [1650596400000, 14.256, 14.26, 13.695, 13.8415, 16586947.16],\n [1650600000000, 13.8415, 14.075, 13.8315, 13.9855, 6006141.23],\n [1650603600000, 13.9855, 14.3065, 13.912, 14.1935, 7417253.66],\n [1650607200000, 14.1935, 14.3595, 14.1165, 14.208, 5162378.39],\n [1650610800000, 14.2085, 14.347, 13.9365, 14.2225, 7430122.29],\n [1650614400000, 14.2225, 14.281, 14.0495, 14.199, 5308336.43],\n [1650618000000, 14.199, 14.3555, 14.083, 14.113, 5890836.68],\n [1650621600000, 14.113, 14.32, 13.9695, 14.3095, 5162484.46],\n [1650625200000, 14.3095, 14.5935, 14.268, 14.4905, 7649446.59],\n [1650628800000, 14.4905, 14.5955, 14.2825, 14.317, 4716480.99],\n [1650632400000, 14.317, 14.396, 14.0635, 14.116, 8673904.81],\n [1650636000000, 14.116, 14.284, 13.822, 13.925, 10108022.9],\n [1650639600000, 13.9245, 14.493, 13.8, 14.3765, 13436490.09],\n [1650643200000, 14.3765, 15.323, 14.298, 14.7835, 39354512.29],\n [1650646800000, 14.77, 14.98, 14.4665, 14.509, 13124874.54],\n [1650650400000, 14.509, 14.563, 14.2925, 14.476, 10581705.36],\n [1650654000000, 14.476, 14.992, 14.375, 14.932, 15791319.61],\n [1650657600000, 14.932, 15.1685, 14.6985, 15.072, 16556844.64],\n [1650661200000, 15.072, 15.391, 14.8815, 15.181, 10262539.1],\n [1650664800000, 15.181, 15.306, 14.8695, 14.8875, 16953406.05],\n [1650668400000, 14.8875, 15.458, 14.823, 15.3665, 15115372.23],\n [1650672000000, 15.3665, 15.732, 15.168, 15.659, 27544532.45],\n [1650675600000, 15.658, 16.04, 15.4895, 15.9035, 19506905.45],\n [1650679200000, 15.9065, 16.08, 15.69, 15.9, 16086333.51],\n [1650682800000, 15.8985, 16.656, 15.87, 16.5005, 39573847.67],\n [1650686400000, 16.5005, 16.849, 16.289, 16.7625, 35244498.6],\n [1650690000000, 16.7625, 17.18, 16.6355, 16.793, 34808467.21],\n [1650693600000, 16.793, 16.981, 16.25, 16.581, 60743531.34],\n [1650697200000, 16.581, 16.8675, 16.4305, 16.6595, 22027541.35],\n [1650700800000, 16.6595, 16.7285, 16.2785, 16.6115, 17444277.16],\n [1650704400000, 16.6115, 16.634, 16.2595, 16.4855, 9393446.29],\n [1650708000000, 16.4855, 16.96, 16.3885, 16.868, 17244099.91],\n [1650711600000, 16.869, 17.1565, 16.658, 16.987, 28997090.48],\n [1650715200000, 16.987, 17.0185, 16.452, 16.6175, 29201126.49],\n [1650718800000, 16.6175, 16.761, 16.366, 16.6035, 12221490.49],\n [1650722400000, 16.6035, 16.8995, 16.431, 16.7115, 12551927.33],\n [1650726000000, 16.7115, 17.98, 16.699, 17.5405, 50518673.28],\n [1650729600000, 17.5405, 18.444, 17.1885, 18.1415, 64139288.69],\n [1650733200000, 18.136, 18.1955, 17.495, 17.626, 39116499.31],\n [1650736800000, 17.626, 17.9325, 17.513, 17.654, 17843058.79],\n [1650740400000, 17.654, 17.706, 17.1, 17.273, 22863366.72],\n [1650744000000, 17.272, 17.393, 16.86, 17.103, 27029306.8],\n [1650747600000, 17.103, 17.2, 16.8965, 17.0005, 12184493.81],\n [1650751200000, 17.0005, 17.0765, 16.5345, 16.556, 16767848.72],\n [1650754800000, 16.556, 16.79, 16.32, 16.6825, 20549501],\n [1650758400000, 16.6825, 16.79, 16.3615, 16.426, 19682387.72],\n [1650762000000, 16.426, 16.5465, 16.0605, 16.1385, 20828115.01],\n [1650765600000, 16.1385, 16.361, 16.013, 16.163, 16613548],\n [1650769200000, 16.163, 16.333, 16.0705, 16.235, 17652981.33],\n [1650772800000, 16.235, 16.328, 15.91, 16.1115, 17500860.01],\n [1650776400000, 16.1115, 16.25, 16.024, 16.1805, 8338356.92],\n [1650780000000, 16.1805, 16.51, 16.1155, 16.371, 22043250.57],\n [1650783600000, 16.371, 16.58, 16.2095, 16.503, 13199190.3],\n [1650787200000, 16.503, 16.747, 16.388, 16.501, 22784293.18],\n [1650790800000, 16.5015, 16.6375, 16.3, 16.517, 12923969.16],\n [1650794400000, 16.517, 16.6735, 16.3635, 16.439, 8684142.33],\n [1650798000000, 16.4385, 16.4985, 16.15, 16.346, 12083939.04],\n [1650801600000, 16.346, 16.3905, 16.082, 16.2055, 7788452.32],\n [1650805200000, 16.2055, 16.465, 16.059, 16.4215, 12830220.98],\n [1650808800000, 16.4215, 17.33, 16.3735, 17.036, 27040435.23],\n [1650812400000, 17.036, 17.441, 16.7215, 17.207, 29865437.68],\n [1650816000000, 17.208, 17.385, 16.882, 17.2, 36083067.18],\n [1650819600000, 17.2, 17.258, 16.742, 16.8395, 20922102.49],\n [1650823200000, 16.8395, 17.3, 16.805, 17.1115, 12818510.18],\n [1650826800000, 17.1115, 17.79, 17.0665, 17.6345, 21297428.93],\n [1650830400000, 17.6345, 17.875, 17.252, 17.298, 24457082.8],\n [1650834000000, 17.298, 17.6095, 17.22, 17.3945, 14756812.09],\n [1650837600000, 17.3945, 17.4505, 17.05, 17.1485, 9943098.75],\n [1650841200000, 17.1485, 17.2055, 16.6575, 16.817, 17567219.7],\n [1650844800000, 16.817, 16.8955, 16.2045, 16.281, 27657922.92],\n [1650848400000, 16.281, 16.533, 16.1785, 16.4785, 25960587.45],\n [1650852000000, 16.475, 16.7835, 16.331, 16.7445, 17092044.93],\n [1650855600000, 16.7445, 17.262, 16.632, 16.9315, 23570052.99],\n [1650859200000, 16.9315, 17.163, 16.679, 16.85, 17229052.88],\n [1650862800000, 16.85, 17.005, 16.6275, 16.7645, 9978636.98],\n [1650866400000, 16.7645, 16.834, 16.315, 16.337, 13782790.72],\n [1650870000000, 16.337, 16.87, 16.2035, 16.7445, 21629627.6],\n [1650873600000, 16.7445, 17.5, 16.6205, 17.26, 48005985.42],\n [1650877200000, 17.2615, 17.609, 16.9045, 17.3165, 39683095.19],\n [1650880800000, 17.316, 17.461, 17.1, 17.2875, 17019407.45],\n [1650884400000, 17.2875, 17.85, 17.156, 17.2345, 37126038.25],\n [1650888000000, 17.2345, 17.4305, 17.008, 17.2975, 31429273.41],\n [1650891600000, 17.2975, 17.465, 17.1335, 17.279, 14119646.08],\n [1650895200000, 17.279, 17.7745, 17.21, 17.676, 25852443.61],\n [1650898800000, 17.676, 17.935, 17.52, 17.67, 30911373.6],\n [1650902400000, 17.67, 18.2515, 17.43, 17.9275, 37515720.87],\n [1650906000000, 17.9275, 18.3495, 17.855, 18.0925, 28053296.76],\n [1650909600000, 18.0925, 18.1765, 17.78, 18.003, 20284147.43],\n [1650913200000, 18.003, 18.2, 17.549, 18.019, 21381515.27],\n [1650916800000, 18.019, 18.0485, 17.6685, 17.9045, 10127075.66],\n [1650920400000, 17.9045, 18.1655, 17.8125, 17.869, 8139076.59],\n [1650924000000, 17.869, 18.2415, 17.7335, 18.1765, 9769011.4],\n [1650927600000, 18.177, 19.6275, 18, 19.333, 70134146.26],\n [1650931200000, 19.333, 19.536, 18.972, 19.314, 56965012.49],\n [1650934800000, 19.314, 19.3255, 18.59, 18.711, 39547412.15],\n [1650938400000, 18.711, 18.9345, 18.556, 18.706, 22139113.54],\n [1650942000000, 18.706, 18.8185, 18.474, 18.578, 12930567.42],\n [1650945600000, 18.5785, 18.7775, 18.5715, 18.5765, 16420197.84],\n [1650949200000, 18.576, 18.648, 18.094, 18.302, 28047247.82],\n [1650952800000, 18.302, 18.365, 17.775, 17.799, 37360389.48],\n [1650956400000, 17.7985, 18.047, 17.7725, 17.879, 28300099.99],\n [1650960000000, 17.879, 18.196, 17.876, 18.152, 19285919.17],\n [1650963600000, 18.1575, 18.37, 18.013, 18.175, 14440782.4],\n [1650967200000, 18.1745, 18.3025, 17.9635, 18.028, 12247882.92],\n [1650970800000, 18.028, 18.187, 17.84, 17.9945, 12040722.51],\n [1650974400000, 17.9945, 18.012, 17.5, 17.7505, 33787446.04],\n [1650978000000, 17.7505, 17.9, 17.463, 17.5125, 16967481.57],\n [1650981600000, 17.5125, 18.0465, 17.403, 17.8495, 21918279.89],\n [1650985200000, 17.842, 18.2335, 17.7655, 17.805, 28518035.59],\n [1650988800000, 17.805, 18.257, 17.692, 18.1815, 26889409.34],\n [1650992400000, 18.1815, 18.19, 17.568, 17.6165, 17925715.9],\n [1650996000000, 17.6165, 17.8715, 17.4875, 17.839, 20102291.08],\n [1650999600000, 17.839, 18.176, 17.6215, 18.115, 17853150.43],\n [1651003200000, 18.115, 18.188, 17.8405, 17.9745, 14835728.18],\n [1651006800000, 17.9765, 18.124, 17.8695, 18.09, 7829292.57],\n [1651010400000, 18.09, 18.5325, 18.033, 18.214, 20824672.99],\n [1651014000000, 18.214, 18.4015, 17.724, 18.079, 15125641.59],\n [1651017600000, 18.0805, 18.399, 17.972, 18.1765, 12592085.99],\n [1651021200000, 18.1765, 18.2355, 17.85, 17.941, 6988288.16],\n [1651024800000, 17.941, 18.0985, 17.83, 17.999, 5307147.53],\n [1651028400000, 17.999, 18.0895, 17.858, 18.0335, 4044390.03],\n [1651032000000, 18.0335, 18.238, 17.974, 18.238, 5411701.3],\n [1651035600000, 18.238, 18.4, 18.169, 18.1765, 7512696.74],\n [1651039200000, 18.1765, 18.4735, 18.128, 18.458, 5770049.59],\n [1651042800000, 18.458, 18.77, 18.407, 18.6395, 18330821.37],\n [1651046400000, 18.6465, 19.0635, 18.5555, 18.989, 30807308.53],\n [1651050000000, 18.991, 19.2625, 18.7505, 19.1605, 25841436.93],\n [1651053600000, 19.1605, 19.2365, 19, 19.079, 17965849.41],\n [1651057200000, 19.0795, 19.1335, 18.7, 18.95, 25974354.12],\n [1651060800000, 18.95, 19.2, 18.8115, 18.923, 15288669.66],\n [1651064400000, 18.923, 19.4295, 18.891, 19.3025, 20326536.4],\n [1651068000000, 19.303, 19.344, 18.8995, 19.089, 24064115.25],\n [1651071600000, 19.092, 19.2495, 18.9505, 19.1855, 17880928.24],\n [1651075200000, 19.1855, 19.555, 19.116, 19.273, 29151191.14],\n [1651078800000, 19.273, 19.8035, 19.0225, 19.471, 33118061.99],\n [1651082400000, 19.471, 19.781, 19.35, 19.386, 22370115.32],\n [1651086000000, 19.386, 19.693, 19.383, 19.628, 14633986.47],\n [1651089600000, 19.6285, 19.79, 19.521, 19.6645, 11217529.38],\n [1651093200000, 19.6645, 19.915, 19.557, 19.5945, 17345442.31],\n [1651096800000, 19.5945, 19.63, 19.188, 19.27, 22794559.46],\n [1651100400000, 19.27, 19.465, 19.2365, 19.4045, 7270914.43],\n [1651104000000, 19.4045, 19.6995, 19.244, 19.2715, 17496920.56],\n [1651107600000, 19.272, 19.423, 19.137, 19.145, 9540507.06],\n [1651111200000, 19.145, 19.556, 19.087, 19.437, 10907863.76],\n [1651114800000, 19.437, 20.2085, 19.4295, 19.7315, 35252941.41],\n [1651118400000, 19.731, 19.88, 19.5725, 19.855, 9297802],\n [1651122000000, 19.8555, 20.011, 19.756, 19.846, 13469010.92],\n [1651125600000, 19.846, 20.2995, 19.8, 20.143, 20257730.5],\n [1651129200000, 20.143, 20.2325, 19.9005, 19.9595, 16561991.15],\n [1651132800000, 19.9585, 20.246, 19.8595, 20.1515, 16666055.66],\n [1651136400000, 20.1515, 20.466, 20.0645, 20.3585, 14395525.97],\n [1651140000000, 20.3585, 20.47, 20.158, 20.319, 8441024.93],\n [1651143600000, 20.319, 20.375, 20.1805, 20.234, 8613359.49],\n [1651147200000, 20.234, 20.8355, 20.226, 20.7205, 33185816.95],\n [1651150800000, 20.7225, 21, 20.599, 20.711, 34852835.25],\n [1651154400000, 20.711, 20.903, 20.455, 20.842, 23275462.95],\n [1651158000000, 20.842, 21.74, 20.832, 21.451, 66546165.46],\n [1651161600000, 21.451, 22.38, 21.3385, 22.219, 56180923.5],\n [1651165200000, 22.2155, 22.5895, 22.025, 22.2755, 37275478.77],\n [1651168800000, 22.2755, 22.69, 21.832, 22.588, 30193828.59],\n [1651172400000, 22.588, 24.19, 22.531, 23.6, 105525567.85],\n [1651176000000, 23.6, 24.4795, 22.824, 24.0445, 85552559.73],\n [1651179600000, 24.0445, 27.497, 23.8085, 25.835, 203874106.37],\n [1651183200000, 25.8445, 25.984, 24.5485, 24.7825, 99760378.45],\n [1651186800000, 24.7825, 25.0385, 23.4135, 23.7135, 134972834.31],\n [1651190400000, 23.7135, 24.44, 23.052, 23.265, 88614803.34],\n [1651194000000, 23.265, 24.3145, 22.476, 22.4915, 83153007.99],\n [1651197600000, 22.4985, 22.6815, 21.2245, 21.5655, 110804420.17],\n [1651201200000, 21.565, 21.7995, 20.6215, 20.8965, 66351289.58],\n [1651204800000, 20.8965, 21.45, 20.5, 21.0015, 51313488.48],\n [1651208400000, 21.0015, 21.73, 20.9335, 21.234, 51682431.16],\n [1651212000000, 21.234, 21.8715, 21.111, 21.646, 31174037.65],\n [1651215600000, 21.646, 21.85, 21.412, 21.8405, 32246052.15],\n [1651219200000, 21.8405, 22.95, 21.6925, 22.8755, 69613744.65],\n [1651222800000, 22.8755, 23.5745, 22.1185, 23.537, 86192065.78],\n [1651226400000, 23.5365, 23.635, 21.022, 22.137, 99699538.21],\n [1651230000000, 22.1365, 22.911, 21.64, 22.1015, 93453332.88],\n [1651233600000, 22.1015, 22.7985, 21.88, 22.043, 53432032.45],\n [1651237200000, 22.043, 22.1715, 21.4, 21.7305, 51157400.7],\n [1651240800000, 21.7305, 22.54, 21.535, 22.288, 51825449.17],\n [1651244400000, 22.288, 23.131, 22.224, 22.9925, 64377099.99],\n [1651248000000, 22.9925, 23.146, 21.8935, 22.172, 48778527.36],\n [1651251600000, 22.172, 22.77, 22.1165, 22.5735, 27834776.14],\n [1651255200000, 22.5735, 22.7435, 21.172, 21.479, 48736831.73],\n [1651258800000, 21.479, 21.494, 19.301, 19.771, 120368138.38],\n [1651262400000, 19.771, 20.328, 19.481, 19.9655, 51582936.42],\n [1651266000000, 19.9655, 20.2, 18.55, 19.1445, 48517732.67],\n [1651269600000, 19.1445, 19.234, 18.3455, 18.897, 42549325.76],\n [1651273200000, 18.897, 19.42, 18.7945, 19.0675, 30500088.67],\n [1651276800000, 19.0675, 19.8355, 19.0655, 19.823, 40447420.61],\n [1651280400000, 19.823, 20.3775, 19.6375, 20.1, 33999504.99],\n [1651284000000, 20.0995, 21.9385, 20.063, 21.7405, 96350495.08],\n [1651287600000, 21.7405, 22.4, 21.305, 22.2195, 91084400.33],\n [1651291200000, 22.2185, 22.6655, 21.4485, 22.5225, 70492424.71],\n [1651294800000, 22.5225, 23.045, 22.3315, 22.606, 59041452.97],\n [1651298400000, 22.606, 24.333, 22.55, 24.234, 110154309.77],\n [1651302000000, 24.234, 24.847, 23.27, 23.782, 127809441.81],\n [1651305600000, 23.779, 23.85, 22.53, 23.151, 139061706.92],\n [1651309200000, 23.151, 23.5305, 22.715, 22.89, 47755260.12],\n [1651312800000, 22.905, 23.49, 22.112, 22.1645, 56431663.53],\n [1651316400000, 22.1645, 23.0535, 22.107, 22.556, 54198345.04],\n [1651320000000, 22.553, 23.348, 22.4185, 23.348, 43449865.7],\n [1651323600000, 23.348, 23.99, 22.458, 22.5315, 85858889.3],\n [1651327200000, 22.5315, 22.923, 21.3425, 21.48, 82000776.68],\n [1651330800000, 21.4795, 22.099, 21.15, 21.5145, 51232796.16],\n [1651334400000, 21.5145, 21.5535, 20.6455, 20.8845, 63801156.77],\n [1651338000000, 20.8845, 21.79, 20.51, 21.1615, 60113737.54],\n [1651341600000, 21.1615, 21.63, 20.692, 21.312, 41680263.35],\n [1651345200000, 21.312, 21.8995, 21.141, 21.761, 31713032.03],\n [1651348800000, 21.761, 22.071, 21.1485, 21.17, 43814604.8],\n [1651352400000, 21.17, 21.203, 19.73, 20.0495, 61848875.52],\n [1651356000000, 20.047, 20.811, 19.444, 19.584, 65698490.76],\n [1651359600000, 19.584, 20.138, 18.91, 19.686, 71196441.7],\n [1651363200000, 19.686, 19.9795, 18.306, 18.479, 86371590.46],\n [1651366800000, 18.4785, 19.1505, 17.8735, 18.6195, 68194669.17],\n [1651370400000, 18.6195, 18.994, 18.437, 18.4445, 43419968.83],\n [1651374000000, 18.4445, 18.9105, 18.0285, 18.184, 46032696.2],\n [1651377600000, 18.184, 18.7, 16.5405, 16.838, 124264761.93],\n [1651381200000, 16.838, 17.6695, 16.792, 17.3445, 93369811.22],\n [1651384800000, 17.345, 17.6575, 17.1345, 17.3535, 30048362.2],\n [1651388400000, 17.3535, 17.467, 16.95, 17.4575, 33931320.89],\n [1651392000000, 17.4575, 18.1185, 17.3, 17.682, 50223860.45],\n [1651395600000, 17.682, 17.7995, 17.184, 17.6155, 24297602.9],\n [1651399200000, 17.6155, 17.9495, 17.188, 17.37, 26143357.93],\n [1651402800000, 17.37, 17.447, 16.72, 17.096, 25624387.9],\n [1651406400000, 17.0965, 17.2745, 16.798, 17.1705, 23267761.27],\n [1651410000000, 17.1665, 17.35, 17, 17.074, 14610319.8],\n [1651413600000, 17.074, 17.1775, 16.0225, 16.1865, 43437104.12],\n [1651417200000, 16.1865, 16.6295, 16.129, 16.4355, 36936307.61],\n [1651420800000, 16.4355, 17.4865, 16.35, 17.2745, 53461674.91],\n [1651424400000, 17.2745, 17.6205, 17.01, 17.142, 32901930.93],\n [1651428000000, 17.142, 17.35, 16.4825, 16.5545, 34127923.42],\n [1651431600000, 16.5545, 16.8615, 16.4, 16.7105, 22694279.71],\n [1651435200000, 16.7105, 16.847, 16.2065, 16.813, 26239746.99],\n [1651438800000, 16.817, 16.911, 16.12, 16.245, 18111862.73],\n [1651442400000, 16.245, 16.447, 15.576, 15.824, 26757490.76],\n [1651446000000, 15.825, 16.15, 15.51, 15.857, 34352588.18],\n [1651449600000, 15.857, 16.57, 15.8315, 16.519, 35654117.5],\n [1651453200000, 16.519, 16.78, 16.098, 16.258, 24420865.69],\n [1651456800000, 16.2585, 16.419, 16.126, 16.395, 15222654.56],\n [1651460400000, 16.3955, 16.632, 16.247, 16.594, 13249206.72],\n [1651464000000, 16.5915, 17.35, 16.3575, 17.07, 28074893.78],\n [1651467600000, 17.07, 17.2, 16.807, 16.912, 19419124.03],\n [1651471200000, 16.912, 17.1805, 16.301, 16.448, 21056372.39],\n [1651474800000, 16.448, 16.597, 16.1335, 16.2465, 20952984.37],\n [1651478400000, 16.2465, 16.4825, 16.0215, 16.257, 17339004.84],\n [1651482000000, 16.257, 16.333, 15.7085, 15.7165, 18155936.97],\n [1651485600000, 15.7085, 15.827, 15.211, 15.3755, 36492968.86],\n [1651489200000, 15.3755, 15.4915, 15.1, 15.4145, 19048131.01],\n [1651492800000, 15.4145, 15.6325, 14.925, 15.0305, 28890648.82],\n [1651496400000, 15.0305, 15.4545, 14.77, 15.3645, 31029490.43],\n [1651500000000, 15.3645, 15.564, 15.1405, 15.3725, 19432704.47],\n [1651503600000, 15.3725, 15.3805, 14.884, 15.018, 17249731.72],\n [1651507200000, 15.018, 15.255, 14.6165, 14.714, 20086013.31],\n [1651510800000, 14.714, 14.7835, 14.3, 14.443, 30247862.85],\n [1651514400000, 14.442, 14.58, 14.2, 14.4695, 23368330.4],\n [1651518000000, 14.4695, 14.7635, 14.374, 14.748, 17773767.53],\n [1651521600000, 14.748, 14.79, 14.392, 14.5355, 8931001.48],\n [1651525200000, 14.5355, 15.1505, 14.401, 14.905, 22362409.36],\n [1651528800000, 14.903, 15.1385, 14.7, 15.0785, 20676402.44],\n [1651532400000, 15.0785, 15.2825, 14.96, 15.0495, 21842232.38],\n [1651536000000, 15.0495, 15.446, 14.9165, 15.1345, 15545917.96],\n [1651539600000, 15.1345, 15.5, 15.0565, 15.418, 12830600.04],\n [1651543200000, 15.418, 15.5465, 15.06, 15.123, 15015251.3],\n [1651546800000, 15.123, 15.24, 14.623, 14.6725, 20201386.46],\n [1651550400000, 14.6725, 15.2855, 14.664, 15.2555, 21619030.05],\n [1651554000000, 15.256, 15.4695, 15.111, 15.256, 16756645.64],\n [1651557600000, 15.256, 15.355, 15.1185, 15.1435, 11206966.59],\n [1651561200000, 15.1435, 15.4005, 14.805, 15.233, 25272161.48],\n [1651564800000, 15.2355, 15.794, 15.1845, 15.4685, 25082736.65],\n [1651568400000, 15.4685, 15.5655, 15.25, 15.3615, 13324227.83],\n [1651572000000, 15.3615, 15.3875, 15.1015, 15.2025, 15179353.17],\n [1651575600000, 15.2025, 15.5055, 15.1625, 15.4505, 15178265.37],\n [1651579200000, 15.4505, 15.49, 15.1665, 15.1725, 12386104.28],\n [1651582800000, 15.173, 15.2185, 14.6465, 14.8825, 26249153.27],\n [1651586400000, 14.8825, 15.027, 14.5545, 14.7265, 22318294.59],\n [1651590000000, 14.7265, 14.844, 14.58, 14.738, 15475387.49],\n [1651593600000, 14.7375, 14.7665, 14.4, 14.537, 16868436.55],\n [1651597200000, 14.537, 14.6645, 14.35, 14.546, 12466987.91],\n [1651600800000, 14.546, 15.1065, 14.384, 15.106, 29129386.3],\n [1651604400000, 15.106, 15.1185, 14.4775, 14.7095, 18129557.15],\n [1651608000000, 14.709, 14.786, 13.901, 14.152, 25045283.3],\n [1651611600000, 14.152, 14.1845, 13.853, 14.027, 15540400.48],\n [1651615200000, 14.027, 14.2405, 13.9555, 14.0765, 10360169.17],\n [1651618800000, 14.0765, 14.169, 13.9735, 14.1475, 7127684.42],\n [1651622400000, 14.1475, 14.425, 14.065, 14.3915, 11172920.02],\n [1651626000000, 14.3915, 14.5025, 14.21, 14.3, 9487002.87],\n [1651629600000, 14.3, 14.493, 14.262, 14.3575, 6553210.59],\n [1651633200000, 14.361, 14.666, 14.284, 14.51, 11020200.69],\n [1651636800000, 14.51, 14.5295, 14.134, 14.2105, 15035639.89],\n [1651640400000, 14.2105, 14.269, 14, 14.0855, 8312519.78],\n [1651644000000, 14.0855, 14.442, 14.0825, 14.413, 12169188.41],\n [1651647600000, 14.413, 14.777, 14.3055, 14.622, 10201676.31],\n [1651651200000, 14.621, 14.8805, 14.556, 14.7215, 15263612.36],\n [1651654800000, 14.7215, 14.748, 14.433, 14.5315, 10937252.06],\n [1651658400000, 14.5315, 17.648, 14.506, 17.4375, 228301373.78],\n [1651662000000, 17.4375, 17.568, 15.4565, 15.761, 197220374.01],\n [1651665600000, 15.761, 16.09, 15.314, 15.4115, 51912599.11],\n [1651669200000, 15.4115, 15.546, 15.054, 15.088, 32326328.12],\n [1651672800000, 15.088, 15.2995, 14.935, 15.1145, 26281002.29],\n [1651676400000, 15.113, 15.4105, 15.0305, 15.2465, 23650689.88],\n [1651680000000, 15.2465, 15.833, 15.163, 15.6145, 40913369.23],\n [1651683600000, 15.6145, 16.06, 15.3405, 15.9875, 30024672.86],\n [1651687200000, 15.9875, 16.2835, 15.5235, 16.1955, 46283066.68],\n [1651690800000, 16.196, 16.4365, 15.9965, 16.188, 27368431.88],\n [1651694400000, 16.188, 16.33, 15.915, 16.0745, 15437342.05],\n [1651698000000, 16.0745, 16.111, 15.703, 15.826, 17659864.57],\n [1651701600000, 15.826, 15.8285, 15.3835, 15.4425, 19901964.42],\n [1651705200000, 15.4425, 15.6365, 15.3185, 15.544, 12437872.68],\n [1651708800000, 15.544, 15.815, 15.41, 15.597, 16273174.82],\n [1651712400000, 15.597, 16.09, 15.551, 15.8665, 14140315.51],\n [1651716000000, 15.8665, 16.207, 15.764, 16.195, 12180906.17],\n [1651719600000, 16.195, 16.244, 15.8, 16.075, 12386860.16],\n [1651723200000, 16.075, 16.74, 16.0605, 16.59, 30196365.02],\n [1651726800000, 16.59, 16.621, 16.0735, 16.1475, 19016576.36],\n [1651730400000, 16.1495, 16.346, 16.1005, 16.2545, 10464949.7],\n [1651734000000, 16.2545, 16.5265, 16.238, 16.304, 10868547.1],\n [1651737600000, 16.304, 16.4, 15.7395, 15.8505, 21518731.36],\n [1651741200000, 15.8505, 16.0995, 15.8495, 16.047, 10267960.16],\n [1651744800000, 16.047, 16.2, 15.9395, 15.959, 11972519.07],\n [1651748400000, 15.959, 16.129, 15.65, 15.793, 8786430.14],\n [1651752000000, 15.793, 15.856, 15.6155, 15.774, 10283173.42],\n [1651755600000, 15.774, 15.774, 15.3505, 15.401, 17352681.68],\n [1651759200000, 15.401, 15.5, 14.81, 14.97, 33110601.97],\n [1651762800000, 14.966, 15.0275, 13.165, 13.698, 75686238.18],\n [1651766400000, 13.698, 14.329, 13.5605, 13.9705, 32987706.17],\n [1651770000000, 13.971, 14.1395, 13.5665, 13.7255, 24306051.34],\n [1651773600000, 13.7255, 13.9225, 13.0945, 13.3365, 59999240.29],\n [1651777200000, 13.334, 13.407, 12.847, 13.3855, 31140907.31],\n [1651780800000, 13.3855, 13.7395, 13.2695, 13.7255, 18331416.58],\n [1651784400000, 13.7255, 13.946, 13.51, 13.6335, 13045927.39],\n [1651788000000, 13.6335, 13.7375, 13.396, 13.5465, 7670400.74],\n [1651791600000, 13.5465, 13.827, 13.546, 13.6655, 12052868.09],\n [1651795200000, 13.6655, 13.8225, 13.3255, 13.5, 10177366.96],\n [1651798800000, 13.5, 13.57, 13.34, 13.55, 10337485.09],\n [1651802400000, 13.55, 13.686, 13.447, 13.512, 7342514.91],\n [1651806000000, 13.512, 13.5575, 13.34, 13.478, 5543359.11],\n [1651809600000, 13.478, 13.757, 13.186, 13.515, 17071568.53],\n [1651813200000, 13.515, 13.83, 13.3765, 13.736, 13863353.24],\n [1651816800000, 13.7375, 13.89, 13.601, 13.6285, 8685554.39],\n [1651820400000, 13.6285, 13.7365, 12.815, 13.306, 28230660.1],\n [1651824000000, 13.306, 13.4465, 13.0105, 13.0905, 15924112.7],\n [1651827600000, 13.0905, 13.6185, 13.082, 13.522, 15100572.38],\n [1651831200000, 13.522, 13.5475, 13.051, 13.177, 12915615.9],\n [1651834800000, 13.177, 13.391, 12.9375, 13.1715, 16655763.96],\n [1651838400000, 13.1715, 13.67, 12.9255, 13.2275, 19167265.66],\n [1651842000000, 13.2275, 13.366, 12.652, 12.956, 28110694.78],\n [1651845600000, 12.95, 13.391, 12.8985, 13.326, 20638273.1],\n [1651849200000, 13.326, 13.646, 13.205, 13.275, 13699722.84],\n [1651852800000, 13.2745, 13.467, 13.2395, 13.418, 11385912.1],\n [1651856400000, 13.418, 13.4215, 13.0655, 13.121, 10387168.06],\n [1651860000000, 13.119, 13.325, 13.0995, 13.2125, 6221383.36],\n [1651863600000, 13.2105, 13.3705, 13.112, 13.29, 9127908.11],\n [1651867200000, 13.29, 13.3625, 13.167, 13.302, 3578228.81],\n [1651870800000, 13.303, 13.3505, 13.104, 13.178, 2624381.37],\n [1651874400000, 13.178, 13.266, 13.0405, 13.212, 4762680.12],\n [1651878000000, 13.212, 13.32, 13.1835, 13.2535, 6064586.02],\n [1651881600000, 13.2535, 13.319, 13.1265, 13.1605, 5759302.48],\n [1651885200000, 13.1605, 13.226, 13.08, 13.185, 3193294.66],\n [1651888800000, 13.185, 13.2215, 12.87, 12.9575, 7106462.69],\n [1651892400000, 12.9575, 12.9895, 12.32, 12.5085, 19912131.88],\n [1651896000000, 12.5085, 12.5445, 12.1715, 12.254, 13668892.94],\n [1651899600000, 12.254, 12.4705, 12.221, 12.4625, 8260484.59],\n [1651903200000, 12.4625, 12.5065, 12.2495, 12.3225, 15295960.17],\n [1651906800000, 12.3225, 12.746, 12.282, 12.5995, 11278208.67],\n [1651910400000, 12.6, 12.911, 12.5445, 12.9015, 13970781.53],\n [1651914000000, 12.9015, 12.931, 12.6645, 12.6855, 7505321.75],\n [1651917600000, 12.6855, 12.9, 12.6305, 12.857, 5877387.06],\n [1651921200000, 12.857, 13.09, 12.818, 12.934, 10000268.19],\n [1651924800000, 12.934, 12.9655, 12.757, 12.8735, 6079142.89],\n [1651928400000, 12.8735, 12.9055, 12.5135, 12.6855, 13040370.45],\n [1651932000000, 12.6855, 12.728, 12.555, 12.6875, 8588403.73],\n [1651935600000, 12.6875, 12.8505, 12.614, 12.7815, 5761547.9],\n [1651939200000, 12.7815, 12.976, 12.7145, 12.8055, 8138524.9],\n [1651942800000, 12.8055, 12.836, 12.641, 12.6925, 3845708.17],\n [1651946400000, 12.6925, 12.8115, 12.624, 12.639, 4376244.8],\n [1651950000000, 12.639, 12.769, 12.613, 12.6845, 2650741.38],\n [1651953600000, 12.6845, 12.7025, 12.336, 12.417, 6838084.44],\n [1651957200000, 12.417, 12.473, 12.2, 12.243, 6712180.32],\n [1651960800000, 12.244, 12.5575, 12.0515, 12.2835, 11684719.75],\n [1651964400000, 12.2835, 12.5725, 12.239, 12.346, 10260426.92],\n [1651968000000, 12.346, 12.506, 12.1465, 12.187, 5799349.64],\n [1651971600000, 12.187, 12.3265, 12.031, 12.0745, 7066240.82],\n [1651975200000, 12.0745, 12.1235, 11.7605, 11.9375, 13010959.26],\n [1651978800000, 11.9375, 12.0655, 11.778, 12.0305, 8337634.38],\n [1651982400000, 12.0305, 12.1605, 11.95, 11.951, 5040045.06],\n [1651986000000, 11.951, 12.0495, 11.9, 11.9945, 5858683.82],\n [1651989600000, 11.9945, 12.2565, 11.993, 12.2015, 5905375.49],\n [1651993200000, 12.2015, 12.325, 12.079, 12.0805, 4714903.32],\n [1651996800000, 12.0805, 12.2205, 12.0735, 12.144, 4888450.22],\n [1652000400000, 12.144, 12.17, 11.9075, 11.931, 4448000.57],\n [1652004000000, 11.931, 12.115, 11.79, 12.0875, 5955164.8],\n [1652007600000, 12.0875, 12.17, 11.999, 12.089, 3851426.17],\n [1652011200000, 12.089, 12.1335, 11.868, 11.928, 4400395.33],\n [1652014800000, 11.928, 11.9765, 11.513, 11.533, 11563489.71],\n [1652018400000, 11.533, 11.688, 11.5, 11.67, 11215314.08],\n [1652022000000, 11.67, 11.8005, 11.619, 11.6305, 6998369.53],\n [1652025600000, 11.6305, 11.7315, 11.426, 11.427, 7585904.3],\n [1652029200000, 11.427, 11.4395, 11.0665, 11.2015, 19776464.41],\n [1652032800000, 11.2015, 11.43, 11.084, 11.3725, 7605672.25],\n [1652036400000, 11.3725, 11.4915, 11.34, 11.3905, 5579098.74],\n [1652040000000, 11.3905, 11.42, 11.156, 11.203, 6236638.59],\n [1652043600000, 11.203, 11.362, 11.203, 11.345, 2942268.35],\n [1652047200000, 11.345, 11.3495, 11.1, 11.2155, 5756742.98],\n [1652050800000, 11.2155, 11.277, 11.07, 11.233, 4885366.44],\n [1652054400000, 11.233, 11.635, 11.1995, 11.5295, 10316245.02],\n [1652058000000, 11.5295, 11.5845, 11.232, 11.2605, 7058134.7],\n [1652061600000, 11.2605, 11.2905, 10.8955, 11.2265, 15930126.67],\n [1652065200000, 11.2265, 11.504, 11.1565, 11.1735, 11599728.93],\n [1652068800000, 11.1735, 11.39, 11.1735, 11.2105, 4607811.19],\n [1652072400000, 11.2105, 11.3105, 11.084, 11.1015, 5696979.49],\n [1652076000000, 11.1015, 11.257, 10.974, 11.2175, 7737492.76],\n [1652079600000, 11.2175, 11.3285, 11.1425, 11.151, 6000248.34],\n [1652083200000, 11.151, 11.446, 11.009, 11.382, 10737298.69],\n [1652086800000, 11.382, 11.3925, 11.1915, 11.3505, 9334619.54],\n [1652090400000, 11.3505, 11.437, 10.7, 10.851, 27700291.81],\n [1652094000000, 10.8515, 10.932, 10.702, 10.8625, 17250260.09],\n [1652097600000, 10.862, 10.9, 10.5665, 10.756, 15664902.69],\n [1652101200000, 10.757, 11.169, 10.646, 10.869, 25157636.04],\n [1652104800000, 10.869, 10.8965, 10.379, 10.452, 21845570.18],\n [1652108400000, 10.4505, 10.5515, 9.961, 10.085, 27591529],\n [1652112000000, 10.085, 10.0875, 8.653, 8.987, 48523349.86],\n [1652115600000, 8.987, 9.5345, 8.737, 9.285, 37742406.86],\n [1652119200000, 9.285, 9.4355, 8.871, 9.1745, 28260546.08],\n [1652122800000, 9.175, 9.371, 9.013, 9.2985, 17257183.37],\n [1652126400000, 9.2985, 9.7405, 9.273, 9.427, 18059471.23],\n [1652130000000, 9.427, 9.5415, 9.07, 9.142, 8948983.29],\n [1652133600000, 9.142, 9.3295, 8.9385, 8.9725, 17215702.78],\n [1652137200000, 8.972, 9.071, 7.8935, 7.98, 26531395.65],\n [1652140800000, 7.98, 8.655, 7.7645, 8.5875, 35945318.11],\n [1652144400000, 8.5875, 8.8265, 8.379, 8.4235, 32560769.48],\n [1652148000000, 8.4295, 8.7315, 8.2995, 8.4865, 18072037],\n [1652151600000, 8.4865, 8.6255, 8.122, 8.1425, 11925696.84],\n [1652155200000, 8.1425, 8.6735, 8.077, 8.589, 11671846.28],\n [1652158800000, 8.589, 9.3935, 8.578, 9.1675, 16955061.1],\n [1652162400000, 9.167, 9.6605, 9.0945, 9.173, 21996897.28],\n [1652166000000, 9.1735, 9.317, 8.9625, 9.03, 16146924.68],\n [1652169600000, 9.03, 9.48, 9.0185, 9.238, 14588318.34],\n [1652173200000, 9.238, 9.296, 8.91, 8.9375, 12933047.89],\n [1652176800000, 8.9375, 9.087, 8.8765, 8.977, 9639097.35],\n [1652180400000, 8.977, 9.584, 8.922, 9.4665, 12593905.05],\n [1652184000000, 9.4665, 10.078, 9.34, 9.934, 22103712.22],\n [1652187600000, 9.934, 10.1895, 9.5105, 9.6295, 24785785.99],\n [1652191200000, 9.6295, 9.82, 8.9645, 9.0625, 26251189.66],\n [1652194800000, 9.0625, 9.4315, 8.854, 9.185, 29074727.42],\n [1652198400000, 9.185, 9.3585, 9.0145, 9.322, 17468670.4],\n [1652202000000, 9.322, 9.59, 9.155, 9.379, 11780202.92],\n [1652205600000, 9.3795, 9.3845, 9.1295, 9.2095, 12008006.55],\n [1652209200000, 9.2095, 9.3295, 9.0185, 9.085, 12618551.61],\n [1652212800000, 9.085, 9.1315, 8.6155, 8.737, 14304100.24],\n [1652216400000, 8.737, 8.8245, 7.9905, 7.995, 12691604.91],\n [1652220000000, 7.992, 8.6395, 7.979, 8.4995, 21417681.33],\n [1652223600000, 8.4995, 9.058, 8.449, 9.012, 16312207.41],\n [1652227200000, 9.012, 9.439, 8.8405, 9.0165, 20929400.38],\n [1652230800000, 9.0165, 9.07, 8.5745, 8.6145, 8742699.51],\n [1652234400000, 8.6145, 9.2555, 8.5, 9.1055, 13071364.16],\n [1652238000000, 9.112, 9.204, 8.7945, 8.8545, 10590918.61],\n [1652241600000, 8.8545, 9.333, 8.826, 9.055, 15329192.2],\n [1652245200000, 9.055, 9.374, 8.6465, 8.677, 22690010.02],\n [1652248800000, 8.677, 8.7805, 7.8545, 7.9995, 22536579.28],\n [1652252400000, 7.9975, 8.019, 6.6565, 7.3405, 31248673.46],\n [1652256000000, 7.3405, 7.785, 7.0955, 7.7345, 25661066.79],\n [1652259600000, 7.7345, 8.1575, 7.438, 8.142, 16777967.4],\n [1652263200000, 8.142, 8.2645, 7.62, 7.634, 17679299.24],\n [1652266800000, 7.634, 7.6685, 7.1075, 7.151, 13598987.84],\n [1652270400000, 7.151, 7.707, 5.11, 5.4795, 47467754.09],\n [1652274000000, 5.4795, 6.98, 5.3, 6.4765, 40425209.69],\n [1652277600000, 6.4765, 7.231, 6.021, 6.82, 32426340.92],\n [1652281200000, 6.8265, 6.8285, 6.206, 6.2795, 16818092.5],\n [1652284800000, 6.2795, 6.419, 5.891, 5.9675, 16433998.22],\n [1652288400000, 5.9675, 6.1555, 5.5425, 5.9305, 19668865.34],\n [1652292000000, 5.9305, 6.036, 5.6855, 5.721, 13509513.38],\n [1652295600000, 5.7195, 5.83, 5.4435, 5.7, 7360478.44],\n [1652299200000, 5.7, 5.95, 5.1905, 5.2755, 19055637.75],\n [1652302800000, 5.283, 5.698, 5.155, 5.606, 18689567.38],\n [1652306400000, 5.606, 5.8245, 5.4355, 5.6235, 11432455.33],\n [1652310000000, 5.626, 5.752, 5.42, 5.7115, 10526778.22],\n [1652313600000, 5.712, 7.18, 5.6875, 6.778, 25494167.51],\n [1652317200000, 6.7785, 7.0045, 6.2925, 6.3635, 19994303.07],\n [1652320800000, 6.3635, 6.472, 5.9415, 5.946, 16004789.69],\n [1652324400000, 5.946, 6.591, 5.742, 5.952, 18673803.02],\n [1652328000000, 5.952, 6.254, 5.506, 5.783, 27174494.65],\n [1652331600000, 5.783, 6.1365, 5.4255, 5.5545, 30028524.72],\n [1652335200000, 5.5545, 5.9715, 5.401, 5.4655, 18009134.76],\n [1652338800000, 5.4655, 6.553, 5.288, 6.2795, 47851818.92],\n [1652342400000, 6.2795, 6.457, 5.8945, 6.1905, 25444162.21],\n [1652346000000, 6.1905, 6.711, 6.1045, 6.294, 15186295.58],\n [1652349600000, 6.2945, 6.4845, 6.05, 6.319, 14282632.05],\n [1652353200000, 6.319, 6.78, 6.2065, 6.291, 13497846.08],\n [1652356800000, 6.2885, 6.927, 6.142, 6.791, 14019498.64],\n [1652360400000, 6.791, 7.184, 6.5775, 6.8215, 42935245.61],\n [1652364000000, 6.8205, 7.9235, 6.764, 7.8605, 55321526.52],\n [1652367600000, 7.8595, 8.926, 7.6505, 8.172, 63317977.88],\n [1652371200000, 8.172, 8.9915, 7.9775, 8.3265, 33656509.59],\n [1652374800000, 8.3265, 8.474, 7.511, 7.8125, 23329641.62],\n [1652378400000, 7.8125, 8.1935, 7.1665, 7.4575, 25262400.42],\n [1652382000000, 7.4575, 8.472, 7.289, 7.5425, 24208231.71],\n [1652385600000, 7.5425, 7.608, 6.7345, 7.026, 20608248.09],\n [1652389200000, 7.026, 7.2435, 6.56, 6.952, 18755413.38],\n [1652392800000, 6.952, 7.4645, 6.846, 7.2445, 14968869.55],\n [1652396400000, 7.2445, 8.37, 7.238, 7.7875, 24401866.37],\n [1652400000000, 7.7905, 8.611, 7.628, 8.4055, 20439754.97],\n [1652403600000, 8.4055, 8.773, 7.846, 8.26, 22367181.03],\n [1652407200000, 8.26, 8.7835, 7.9625, 8.273, 24174677.54],\n [1652410800000, 8.273, 9.0125, 8.143, 8.554, 26032632.68],\n [1652414400000, 8.554, 9.2725, 8.438, 9.0485, 21794906.85],\n [1652418000000, 9.0485, 9.778, 9.048, 9.3415, 25555625.07],\n [1652421600000, 9.3415, 9.6255, 9.017, 9.1245, 19305250.14],\n [1652425200000, 9.1245, 9.435, 8.8505, 8.9725, 29850637.8],\n [1652428800000, 8.9725, 9.6, 8.9675, 9.1905, 16168912.74],\n [1652432400000, 9.1905, 9.3845, 8.773, 8.8965, 15582472.11],\n [1652436000000, 8.8965, 9.19, 8.6475, 9.083, 14697619.41],\n [1652439600000, 9.083, 9.3845, 8.92, 9.334, 11076279.18],\n [1652443200000, 9.334, 9.338, 8.8695, 9.0835, 12587826.88],\n [1652446800000, 9.0835, 9.2865, 8.7285, 9.2575, 16157851.98],\n [1652450400000, 9.2565, 9.7325, 9.231, 9.278, 23337886.66],\n [1652454000000, 9.278, 9.3225, 8.8515, 9.0915, 15928332.62],\n [1652457600000, 9.0915, 9.313, 8.5035, 8.6895, 21815872.13],\n [1652461200000, 8.6895, 8.954, 8.5215, 8.6445, 17723805.73],\n [1652464800000, 8.6445, 8.9755, 8.392, 8.913, 19341397.91],\n [1652468400000, 8.913, 8.9185, 8.4185, 8.5495, 11764332.89],\n [1652472000000, 8.55, 8.89, 8.32, 8.7245, 12866976.96],\n [1652475600000, 8.7245, 9.22, 8.6295, 9.0655, 11276341.23],\n [1652479200000, 9.0655, 9.2385, 8.8625, 8.9155, 11996277.25],\n [1652482800000, 8.9155, 8.9725, 8.5045, 8.529, 14371275.59],\n [1652486400000, 8.529, 8.8405, 8.446, 8.6025, 10741422.91],\n [1652490000000, 8.6025, 9.1335, 8.42, 8.998, 10311732.23],\n [1652493600000, 8.998, 9.035, 8.688, 8.721, 7702491.21],\n [1652497200000, 8.721, 8.831, 8.489, 8.4985, 7368109.97],\n [1652500800000, 8.4985, 8.528, 7.9775, 8.1475, 19750236.97],\n [1652504400000, 8.1475, 8.348, 7.9975, 8.146, 11185057.7],\n [1652508000000, 8.146, 8.343, 8.026, 8.2835, 6879521.98],\n [1652511600000, 8.2835, 8.338, 8.117, 8.1795, 5207701.24],\n [1652515200000, 8.18, 8.2425, 7.992, 8.1065, 7327688.09],\n [1652518800000, 8.1065, 8.233, 7.691, 7.826, 12044387.49],\n [1652522400000, 7.826, 7.9285, 7.535, 7.6555, 9990397.38],\n [1652526000000, 7.658, 7.8925, 7.5625, 7.804, 13078525.37],\n [1652529600000, 7.804, 7.918, 7.6545, 7.7435, 7847335.07],\n [1652533200000, 7.7435, 7.835, 7.396, 7.414, 10022277.14],\n [1652536800000, 7.414, 7.5485, 7.3435, 7.533, 9999965.89],\n [1652540400000, 7.533, 7.65, 7.2965, 7.364, 9313451.98],\n [1652544000000, 7.364, 8.148, 7.1965, 7.9055, 14861937.2],\n [1652547600000, 7.909, 8.1045, 7.8, 8.0365, 12276546.72],\n [1652551200000, 8.0365, 8.52, 8.0025, 8.0315, 19957071.28],\n [1652554800000, 8.0315, 8.0565, 7.7545, 7.7815, 9993005.57],\n [1652558400000, 7.7815, 8.006, 7.744, 7.9335, 9586357.76],\n [1652562000000, 7.9335, 8.5195, 7.8555, 8.387, 9706802.98],\n [1652565600000, 8.387, 8.7435, 8.268, 8.6825, 14880089.24],\n [1652569200000, 8.6825, 8.714, 8.331, 8.643, 10445090.66],\n [1652572800000, 8.643, 8.932, 8.457, 8.8755, 11724691.76],\n [1652576400000, 8.8755, 8.929, 8.4345, 8.56, 9240437.48],\n [1652580000000, 8.558, 8.669, 8.124, 8.2425, 9154262.57],\n [1652583600000, 8.2425, 8.2715, 8.047, 8.204, 5811913.81],\n [1652587200000, 8.204, 8.441, 8.123, 8.299, 6415147.45],\n [1652590800000, 8.299, 8.58, 8.1725, 8.505, 7811486.78],\n [1652594400000, 8.505, 8.624, 8.1935, 8.37, 7132761.98],\n [1652598000000, 8.37, 8.503, 8.213, 8.2645, 6920519.98],\n [1652601600000, 8.2645, 8.385, 8.1075, 8.225, 6532819.28],\n [1652605200000, 8.22, 8.4885, 8.202, 8.3885, 6333773.6],\n [1652608800000, 8.389, 8.4835, 8.1545, 8.4765, 7838001.8],\n [1652612400000, 8.4765, 8.7, 8.314, 8.6495, 8821734.05],\n [1652616000000, 8.6495, 8.7855, 8.3965, 8.457, 9204041.36],\n [1652619600000, 8.457, 8.6415, 8.333, 8.5405, 7840185.39],\n [1652623200000, 8.5405, 8.6, 8.1615, 8.2775, 9981397.16],\n [1652626800000, 8.2775, 8.426, 8.087, 8.316, 9983760.2],\n [1652630400000, 8.312, 8.6615, 8.2715, 8.5525, 9017691.84],\n [1652634000000, 8.5525, 8.6035, 8.43, 8.476, 6501657.17],\n [1652637600000, 8.476, 8.71, 8.424, 8.593, 7531617.54],\n [1652641200000, 8.593, 8.74, 8.528, 8.7215, 6537399.19],\n [1652644800000, 8.7215, 8.99, 8.659, 8.833, 10867524.41],\n [1652648400000, 8.833, 8.948, 8.706, 8.948, 6249981.24],\n [1652652000000, 8.9435, 9.1915, 8.864, 8.8985, 11794962.54],\n [1652655600000, 8.8985, 9.146, 8.837, 9.116, 7351187.42],\n [1652659200000, 9.1165, 9.1165, 8.6515, 8.7465, 9303700.74],\n [1652662800000, 8.7465, 8.84, 8.484, 8.541, 9944258.44],\n [1652666400000, 8.541, 8.5635, 8.38, 8.528, 7289919.17],\n [1652670000000, 8.528, 8.5575, 8.3235, 8.441, 5955691.16],\n [1652673600000, 8.441, 8.466, 8.218, 8.3115, 9148372.2],\n [1652677200000, 8.3115, 8.46, 8.2535, 8.289, 5677948.79],\n [1652680800000, 8.289, 8.2905, 7.889, 7.9355, 13527840.38],\n [1652684400000, 7.9355, 8.021, 7.812, 7.928, 11539208.41],\n [1652688000000, 7.928, 8.148, 7.9165, 8.0985, 7473435.01],\n [1652691600000, 8.099, 8.264, 7.9065, 8.115, 9165730.24],\n [1652695200000, 8.115, 8.37, 8.0655, 8.341, 8339647.36],\n [1652698800000, 8.341, 8.349, 8.1375, 8.2035, 5510525.94],\n [1652702400000, 8.204, 8.3415, 8.027, 8.1995, 7871815.2],\n [1652706000000, 8.1975, 8.3125, 8.043, 8.0515, 7455393.15],\n [1652709600000, 8.0515, 8.157, 7.9605, 7.9665, 5076630.15],\n [1652713200000, 7.9665, 8.1, 7.854, 8.068, 6397353.89],\n [1652716800000, 8.068, 8.1325, 7.886, 7.9455, 4348135.61],\n [1652720400000, 7.9455, 8.1045, 7.895, 8.062, 4943414.27],\n [1652724000000, 8.065, 8.219, 8.023, 8.16, 5822130.55],\n [1652727600000, 8.16, 8.2115, 8.013, 8.0515, 3373302.43],\n [1652731200000, 8.0515, 8.2675, 8.0365, 8.2195, 4287195.42],\n [1652734800000, 8.2195, 8.5, 8.202, 8.323, 6827715.41],\n [1652738400000, 8.323, 8.425, 8.0555, 8.079, 5228738.76],\n [1652742000000, 8.079, 8.1495, 7.994, 8.058, 4987755.07],\n [1652745600000, 8.058, 8.3515, 8.046, 8.2655, 5302941.07],\n [1652749200000, 8.2655, 8.6405, 8.099, 8.3175, 13311725.26],\n [1652752800000, 8.3175, 8.3575, 8.1515, 8.3395, 3499840.73],\n [1652756400000, 8.3395, 8.7275, 8.2805, 8.615, 9993803.59],\n [1652760000000, 8.615, 8.7855, 8.55, 8.722, 7003888.14],\n [1652763600000, 8.722, 8.75, 8.5195, 8.6695, 3983354.57],\n [1652767200000, 8.6695, 8.8645, 8.5565, 8.84, 7545244.08],\n [1652770800000, 8.84, 8.84, 8.425, 8.458, 7698092.54],\n [1652774400000, 8.458, 8.628, 8.38, 8.5135, 7060717.7],\n [1652778000000, 8.5135, 8.661, 8.4955, 8.5835, 4854625.97],\n [1652781600000, 8.5835, 8.5965, 8.442, 8.481, 4913595.56],\n [1652785200000, 8.48, 8.7275, 8.477, 8.644, 7946070.88],\n [1652788800000, 8.644, 9.153, 8.616, 9.0895, 19154144.09],\n [1652792400000, 9.0895, 9.28, 8.865, 8.9185, 28208111.53],\n [1652796000000, 8.9185, 8.9515, 8.519, 8.703, 17676163.82],\n [1652799600000, 8.703, 8.742, 8.477, 8.575, 13178252.61],\n [1652803200000, 8.575, 8.6235, 8.41, 8.5575, 8839575.68],\n [1652806800000, 8.5575, 8.649, 8.441, 8.452, 6782967.86],\n [1652810400000, 8.452, 8.5605, 8.113, 8.422, 19483286.75],\n [1652814000000, 8.4205, 8.6225, 8.3255, 8.3625, 13134887],\n [1652817600000, 8.3625, 8.589, 8.327, 8.5055, 9419642.49],\n [1652821200000, 8.506, 8.9195, 8.483, 8.82, 7152650.33],\n [1652824800000, 8.82, 8.8515, 8.634, 8.715, 7168559.92],\n [1652828400000, 8.715, 8.946, 8.715, 8.8695, 7384205.26],\n [1652832000000, 8.8695, 9.068, 8.8375, 8.8465, 7607426.71],\n [1652835600000, 8.8475, 8.877, 8.67, 8.7135, 7696570.31],\n [1652839200000, 8.714, 8.99, 8.6895, 8.951, 8676197.36],\n [1652842800000, 8.9505, 8.951, 8.385, 8.433, 14786284.23],\n [1652846400000, 8.433, 8.5565, 8.3755, 8.4945, 6331121.17],\n [1652850000000, 8.4945, 8.6685, 8.4385, 8.6045, 5069900.04],\n [1652853600000, 8.6045, 8.6585, 8.444, 8.477, 6120291.28],\n [1652857200000, 8.477, 8.5705, 8.3895, 8.5175, 5622491.07],\n [1652860800000, 8.5175, 8.558, 8.4, 8.5315, 7561507.08],\n [1652864400000, 8.5315, 8.596, 8.417, 8.5635, 9104876.15],\n [1652868000000, 8.5635, 8.626, 8.52, 8.5815, 7431843.24],\n [1652871600000, 8.5815, 8.609, 8.4405, 8.4915, 5699659.11],\n [1652875200000, 8.4915, 8.4955, 8.205, 8.2595, 9344697.92],\n [1652878800000, 8.2595, 8.3255, 7.9535, 8.0365, 22950134.5],\n [1652882400000, 8.035, 8.157, 7.786, 7.9405, 13854503.52],\n [1652886000000, 7.9405, 7.9605, 7.6065, 7.7785, 16118347.84],\n [1652889600000, 7.7785, 7.9815, 7.671, 7.9255, 14195833.39],\n [1652893200000, 7.926, 7.9625, 7.828, 7.8865, 8154251.62],\n [1652896800000, 7.8865, 8.0685, 7.8435, 8.0315, 9514054.32],\n [1652900400000, 8.0315, 8.21, 8.01, 8.078, 7825581.51],\n [1652904000000, 8.078, 8.0865, 7.867, 7.986, 7722442.89],\n [1652907600000, 7.986, 8.05, 7.9045, 7.9685, 3251417.93],\n [1652911200000, 7.9685, 8.1605, 7.925, 8.069, 8065442.22],\n [1652914800000, 8.069, 8.1295, 7.747, 7.967, 6926451.14],\n [1652918400000, 7.967, 8.1565, 7.7835, 7.814, 9244661.65],\n [1652922000000, 7.815, 7.931, 7.4465, 7.5545, 8761719.41],\n [1652925600000, 7.5545, 7.877, 7.45, 7.806, 10212985.65],\n [1652929200000, 7.806, 7.963, 7.789, 7.856, 6985021.54],\n [1652932800000, 7.856, 7.9775, 7.7565, 7.7645, 5520073.35],\n [1652936400000, 7.7645, 7.839, 7.6655, 7.681, 3795602.58],\n [1652940000000, 7.681, 7.983, 7.678, 7.918, 6428205.22],\n [1652943600000, 7.918, 7.9475, 7.79, 7.839, 4537528.14],\n [1652947200000, 7.839, 7.86, 7.6595, 7.6735, 4919226.93],\n [1652950800000, 7.6735, 7.7405, 7.45, 7.556, 9739073.25],\n [1652954400000, 7.556, 7.639, 7.4115, 7.597, 8242476.49],\n [1652958000000, 7.5965, 7.86, 7.5055, 7.837, 7682042.52],\n [1652961600000, 7.837, 7.8755, 7.6695, 7.6955, 7079723.56],\n [1652965200000, 7.6955, 7.9845, 7.675, 7.781, 13386810.08],\n [1652968800000, 7.78, 8.0665, 7.776, 7.984, 11588842.35],\n [1652972400000, 7.9855, 8.271, 7.9465, 8.158, 14097005.35],\n [1652976000000, 8.158, 8.197, 8.021, 8.0865, 7051822.75],\n [1652979600000, 8.0865, 8.113, 7.9145, 8.0455, 8832001.94],\n [1652983200000, 8.0455, 8.139, 7.9525, 8.037, 6232863.83],\n [1652986800000, 8.037, 8.08, 7.88, 7.88, 3971669.79],\n [1652990400000, 7.8765, 8.019, 7.858, 8.016, 3516992.44],\n [1652994000000, 8.016, 8.061, 7.9365, 7.9565, 4427985.25],\n [1652997600000, 7.9565, 7.9575, 7.7655, 7.908, 3764091.95],\n [1653001200000, 7.908, 8.18, 7.908, 8.0625, 8435462.55],\n [1653004800000, 8.0625, 8.1975, 8.005, 8.1315, 5547754.24],\n [1653008400000, 8.131, 8.3635, 8.0195, 8.2335, 6680290.24],\n [1653012000000, 8.233, 8.257, 8.1105, 8.165, 4415374.69],\n [1653015600000, 8.165, 8.1745, 7.998, 8.019, 3422657.66],\n [1653019200000, 8.019, 8.117, 7.9185, 7.9935, 3621984.56],\n [1653022800000, 7.9935, 8.0745, 7.92, 8.059, 2955966.32],\n [1653026400000, 8.059, 8.062, 7.743, 7.877, 5650101.08],\n [1653030000000, 7.8755, 8.0115, 7.827, 7.932, 5488275.1],\n [1653033600000, 7.932, 8.0145, 7.8865, 7.945, 4399793.98],\n [1653037200000, 7.943, 8.12, 7.836, 8.0585, 7356084.61],\n [1653040800000, 8.0585, 8.1605, 8.023, 8.1445, 5054791.27],\n [1653044400000, 8.1445, 8.1755, 8.052, 8.131, 4638822.62],\n [1653048000000, 8.131, 8.1505, 7.953, 8.06, 7262890.04],\n [1653051600000, 8.06, 8.1305, 7.936, 8.0555, 10824188.09],\n [1653055200000, 8.0545, 8.0645, 7.7585, 7.803, 8356194.92],\n [1653058800000, 7.803, 7.8035, 7.627, 7.6765, 8678782.79],\n [1653062400000, 7.6765, 7.679, 7.512, 7.582, 7502296.2],\n [1653066000000, 7.582, 7.6575, 7.51, 7.6445, 8013115.51],\n [1653069600000, 7.6445, 7.725, 7.5575, 7.6765, 4506380.55],\n [1653073200000, 7.6765, 7.84, 7.6445, 7.824, 9362563.48],\n [1653076800000, 7.824, 7.88, 7.735, 7.7715, 4565221.54],\n [1653080400000, 7.7715, 7.8335, 7.7185, 7.7575, 2303835.95],\n [1653084000000, 7.7575, 7.89, 7.725, 7.75, 4255520.92],\n [1653087600000, 7.75, 7.905, 7.73, 7.746, 3928866.2],\n [1653091200000, 7.746, 7.803, 7.617, 7.7235, 4587281.61],\n [1653094800000, 7.7235, 7.743, 7.551, 7.703, 3589562.37],\n [1653098400000, 7.703, 7.761, 7.6095, 7.721, 3942551.42],\n [1653102000000, 7.721, 7.806, 7.653, 7.792, 1621462.03],\n [1653105600000, 7.792, 7.8035, 7.736, 7.7745, 1668537.42],\n [1653109200000, 7.7745, 7.8185, 7.711, 7.778, 2208546.25],\n [1653112800000, 7.7785, 7.8195, 7.7365, 7.764, 2351500.51],\n [1653116400000, 7.764, 7.887, 7.743, 7.841, 2924811.86],\n [1653120000000, 7.841, 7.896, 7.8175, 7.8355, 2747519.43],\n [1653123600000, 7.8355, 7.8625, 7.7845, 7.842, 2012995.4],\n [1653127200000, 7.842, 7.8795, 7.786, 7.812, 1857180.21],\n [1653130800000, 7.812, 7.8145, 7.7035, 7.762, 4041765.58],\n [1653134400000, 7.7615, 7.7945, 7.676, 7.739, 2678922.62],\n [1653138000000, 7.737, 7.819, 7.704, 7.784, 2271340.62],\n [1653141600000, 7.7835, 7.9405, 7.748, 7.884, 4405383.64],\n [1653145200000, 7.884, 8.235, 7.817, 8.1685, 10393645.27],\n [1653148800000, 8.1685, 8.2255, 8.052, 8.073, 8057444.01],\n [1653152400000, 8.073, 8.0845, 7.9525, 7.9595, 3659861.82],\n [1653156000000, 7.9595, 8.134, 7.9595, 8.1095, 6217758.89],\n [1653159600000, 8.1095, 8.1465, 7.996, 8.055, 4298321.77],\n [1653163200000, 8.054, 8.107, 7.965, 7.996, 2089925.04],\n [1653166800000, 7.996, 8.009, 7.9345, 7.947, 1929410.44],\n [1653170400000, 7.947, 8.077, 7.934, 8.075, 2739181.4],\n [1653174000000, 8.075, 8.096, 8.0055, 8.0185, 1342477.95],\n [1653177600000, 8.0185, 8.0845, 7.96, 8.052, 2429610.39],\n [1653181200000, 8.0525, 8.088, 7.9885, 8.0625, 2615740.34],\n [1653184800000, 8.0625, 8.124, 7.9575, 8.0035, 2252563.29],\n [1653188400000, 8.003, 8.0625, 7.941, 7.9735, 2222081.32],\n [1653192000000, 7.9735, 7.9915, 7.752, 7.7705, 4978377.43],\n [1653195600000, 7.7705, 7.8305, 7.76, 7.8045, 2797427.47],\n [1653199200000, 7.8045, 7.8685, 7.796, 7.8515, 1675278.91],\n [1653202800000, 7.8515, 7.914, 7.8165, 7.909, 1961113.74],\n [1653206400000, 7.909, 7.984, 7.88, 7.971, 1754145.11],\n [1653210000000, 7.971, 8.126, 7.964, 8.0965, 4665996.51],\n [1653213600000, 8.0965, 8.1325, 8.0345, 8.0445, 4901636.91],\n [1653217200000, 8.0445, 8.065, 7.91, 7.9505, 5372999.51],\n [1653220800000, 7.9505, 8.099, 7.9485, 8.081, 4227503.22],\n [1653224400000, 8.081, 8.0895, 7.9785, 8.03, 1930001.25],\n [1653228000000, 8.03, 8.228, 7.9845, 8.135, 3944691.92],\n [1653231600000, 8.135, 8.161, 7.945, 8.0655, 4063787.48],\n [1653235200000, 8.0655, 8.0875, 7.8875, 7.95, 3695481.64],\n [1653238800000, 7.95, 8.033, 7.9235, 7.9345, 3123654.8],\n [1653242400000, 7.9345, 7.987, 7.8895, 7.9855, 1734315.72],\n [1653246000000, 7.9855, 8.0085, 7.9165, 7.96, 1442612.32],\n [1653249600000, 7.96, 8.005, 7.9205, 7.939, 1419732.62],\n [1653253200000, 7.939, 7.9755, 7.91, 7.955, 1354826.29],\n [1653256800000, 7.955, 8.08, 7.9515, 8.0175, 2725920.87],\n [1653260400000, 8.0175, 8.053, 7.9955, 8.019, 1737768.7],\n [1653264000000, 8.019, 8.116, 7.964, 8.112, 3468060.59],\n [1653267600000, 8.112, 8.121, 7.98, 8.0025, 2331347.93],\n [1653271200000, 8.0015, 8.003, 7.8225, 7.8865, 2571490.21],\n [1653274800000, 7.8865, 7.9205, 7.8555, 7.906, 2373018.4],\n [1653278400000, 7.904, 7.9845, 7.8795, 7.904, 1723091.09],\n [1653282000000, 7.905, 7.981, 7.893, 7.969, 1795287.99],\n [1653285600000, 7.969, 8.058, 7.9455, 8.0535, 3454245.44],\n [1653289200000, 8.0535, 8.1925, 8.0095, 8.085, 6094573.78],\n [1653292800000, 8.0855, 8.1555, 8.0145, 8.0455, 4284297.83],\n [1653296400000, 8.0455, 8.123, 7.997, 8.0965, 3106545.91],\n [1653300000000, 8.097, 8.1445, 8.0515, 8.1, 3758556.51],\n [1653303600000, 8.1, 8.281, 8.0285, 8.085, 6065944.31],\n [1653307200000, 8.085, 8.47, 8.0485, 8.257, 9442455.71],\n [1653310800000, 8.257, 8.43, 8.1475, 8.2745, 10020699.94],\n [1653314400000, 8.2745, 8.3165, 8.1595, 8.2185, 8706322.01],\n [1653318000000, 8.2185, 8.3995, 8.21, 8.3275, 5042381.92],\n [1653321600000, 8.3275, 8.4965, 8.267, 8.327, 6332258.69],\n [1653325200000, 8.327, 8.34, 8.22, 8.252, 3211414.78],\n [1653328800000, 8.252, 8.2735, 8.0525, 8.0885, 5262953.95],\n [1653332400000, 8.089, 8.0925, 7.8745, 7.886, 11020176.42],\n [1653336000000, 7.886, 8.0615, 7.8485, 7.9965, 5411208.02],\n [1653339600000, 7.9965, 8.042, 7.9425, 7.9465, 2160466.88],\n [1653343200000, 7.9435, 7.947, 7.6685, 7.7415, 5062484.01],\n [1653346800000, 7.7415, 7.754, 7.579, 7.743, 3079776.03],\n [1653350400000, 7.743, 7.8365, 7.7215, 7.7765, 2529404.13],\n [1653354000000, 7.7765, 7.8585, 7.7365, 7.839, 1691932.49],\n [1653357600000, 7.839, 7.882, 7.804, 7.8365, 2905509.02],\n [1653361200000, 7.8365, 7.8465, 7.7465, 7.763, 7345671.07],\n [1653364800000, 7.763, 7.7655, 7.6735, 7.6945, 3596806.68],\n [1653368400000, 7.6945, 7.75, 7.674, 7.733, 1378734.5],\n [1653372000000, 7.733, 7.78, 7.6655, 7.7135, 1291448.75],\n [1653375600000, 7.7135, 7.742, 7.663, 7.704, 1320607.25],\n [1653379200000, 7.704, 7.7105, 7.45, 7.4765, 3035299.84],\n [1653382800000, 7.4765, 7.531, 7.2415, 7.5205, 6010967.76],\n [1653386400000, 7.5205, 7.571, 7.4805, 7.56, 2278158.65],\n [1653390000000, 7.56, 7.5855, 7.4025, 7.446, 2550914.25],\n [1653393600000, 7.446, 7.4885, 7.39, 7.451, 2896116.38],\n [1653397200000, 7.451, 7.464, 6.9565, 7.122, 8029372.71],\n [1653400800000, 7.122, 7.2145, 6.9925, 7.136, 9014034.65],\n [1653404400000, 7.136, 7.423, 7.1165, 7.305, 6211280.36],\n [1653408000000, 7.305, 7.3815, 7.1455, 7.219, 5365187.14],\n [1653411600000, 7.219, 7.272, 7.0785, 7.2485, 3318036.21],\n [1653415200000, 7.2485, 7.3935, 7.1965, 7.2455, 7890390.08],\n [1653418800000, 7.2455, 7.3675, 7.215, 7.334, 2564482.18],\n [1653422400000, 7.334, 7.4345, 7.278, 7.406, 2677203.44],\n [1653426000000, 7.406, 7.4685, 7.3435, 7.427, 2731121.28],\n [1653429600000, 7.427, 7.4825, 7.404, 7.4435, 1450032.04],\n [1653433200000, 7.4435, 7.552, 7.44, 7.491, 2561146.88],\n [1653436800000, 7.491, 7.546, 7.406, 7.4355, 2104268.18],\n [1653440400000, 7.4355, 7.501, 7.3795, 7.4985, 1154991.39],\n [1653444000000, 7.4985, 7.718, 7.451, 7.6575, 3878343.78],\n [1653447600000, 7.6575, 7.6785, 7.562, 7.5925, 2090001.5],\n [1653451200000, 7.5925, 7.6005, 7.509, 7.548, 1550484.54],\n [1653454800000, 7.548, 7.64, 7.4235, 7.474, 1993743.4],\n [1653458400000, 7.474, 7.4955, 7.3835, 7.454, 2648477.68],\n [1653462000000, 7.454, 7.455, 7.3255, 7.37, 3797690.6],\n [1653465600000, 7.37, 7.476, 7.2745, 7.443, 3634373.32],\n [1653469200000, 7.443, 7.4705, 7.3475, 7.44, 2963844.82],\n [1653472800000, 7.44, 7.4745, 7.352, 7.3635, 3377910.05],\n [1653476400000, 7.3635, 7.4045, 7.243, 7.2695, 3296602.26],\n [1653480000000, 7.2695, 7.386, 7.245, 7.3545, 2470291.57],\n [1653483600000, 7.3545, 7.513, 7.336, 7.4905, 6423088.57],\n [1653487200000, 7.4905, 7.5165, 7.3755, 7.4045, 4874848.82],\n [1653490800000, 7.4045, 7.4285, 7.301, 7.3695, 1688954.65],\n [1653494400000, 7.3695, 7.3945, 7.303, 7.381, 2382824.44],\n [1653498000000, 7.381, 7.447, 7.3645, 7.377, 2032143.67],\n [1653501600000, 7.377, 7.4945, 7.3035, 7.4245, 4955544.63],\n [1653505200000, 7.4245, 7.4725, 7.348, 7.36, 2304575.96],\n [1653508800000, 7.36, 7.448, 7.343, 7.421, 1644517.5],\n [1653512400000, 7.421, 7.465, 7.397, 7.454, 1406649.74],\n [1653516000000, 7.454, 7.475, 7.389, 7.422, 1294803.53],\n [1653519600000, 7.422, 7.427, 7.3015, 7.3275, 2135057.21],\n [1653523200000, 7.3275, 7.435, 7.3085, 7.3805, 1794792.75],\n [1653526800000, 7.3805, 7.3915, 7.2625, 7.275, 1560926.15],\n [1653530400000, 7.275, 7.3585, 7.256, 7.3315, 1983171.28],\n [1653534000000, 7.3315, 7.3385, 7.25, 7.3, 1187291.55],\n [1653537600000, 7.3, 7.3195, 7.174, 7.1855, 1500169.35],\n [1653541200000, 7.1855, 7.2005, 7.0275, 7.0905, 2947579.53],\n [1653544800000, 7.0905, 7.108, 6.9275, 7.0015, 4201600.18],\n [1653548400000, 7.0015, 7.002, 6.842, 6.951, 5455123.17],\n [1653552000000, 6.951, 6.957, 6.4415, 6.5835, 13939455.93],\n [1653555600000, 6.5835, 6.6865, 6.5365, 6.655, 5331625.48],\n [1653559200000, 6.655, 6.7315, 6.6335, 6.646, 3396508.77],\n [1653562800000, 6.6465, 6.681, 6.565, 6.6005, 4907214.34],\n [1653566400000, 6.6005, 6.673, 6.535, 6.608, 3748921.18],\n [1653570000000, 6.608, 6.6235, 6.2045, 6.561, 15383264.92],\n [1653573600000, 6.561, 6.9075, 6.555, 6.865, 13382317.73],\n [1653577200000, 6.865, 6.9795, 6.777, 6.795, 8509995.88],\n [1653580800000, 6.793, 7.0195, 6.7725, 6.858, 6774674.7],\n [1653584400000, 6.858, 6.8995, 6.748, 6.8115, 4248401.59],\n [1653588000000, 6.8115, 6.8115, 6.607, 6.6145, 5644768.27],\n [1653591600000, 6.6145, 6.6335, 6.3665, 6.374, 5165980.43],\n [1653595200000, 6.374, 6.5615, 6.3635, 6.4515, 5012880.81],\n [1653598800000, 6.4515, 6.6025, 6.4515, 6.564, 2443850.22],\n [1653602400000, 6.564, 6.6405, 6.498, 6.5035, 2646747.4],\n [1653606000000, 6.5035, 6.5555, 6.346, 6.3655, 3217217.35],\n [1653609600000, 6.3655, 6.465, 6.222, 6.2845, 4357795.27],\n [1653613200000, 6.2845, 6.3255, 5.9715, 6.044, 6238569.49],\n [1653616800000, 6.044, 6.138, 5.884, 5.9295, 7506100.48],\n [1653620400000, 5.9295, 6.173, 5.9075, 6.1075, 4974815.95],\n [1653624000000, 6.1075, 6.148, 5.945, 5.977, 4202127.06],\n [1653627600000, 5.977, 6.0525, 5.7865, 5.89, 6810923.75],\n [1653631200000, 5.89, 6.079, 5.803, 6.042, 5861298.99],\n [1653634800000, 6.042, 6.18, 5.998, 6.0435, 5408494.43],\n [1653638400000, 6.0435, 6.142, 5.9605, 6.0225, 3883655.2],\n [1653642000000, 6.0225, 6.1245, 5.981, 6.108, 2441051.26],\n [1653645600000, 6.108, 6.175, 6.0025, 6.0275, 3066767],\n [1653649200000, 6.0275, 6.2835, 6.0185, 6.1455, 4053340],\n [1653652800000, 6.1455, 6.3925, 6.107, 6.3385, 6000908.49],\n [1653656400000, 6.339, 6.3995, 6.246, 6.381, 7485766.62],\n [1653660000000, 6.381, 6.4125, 6.073, 6.103, 6392021.3],\n [1653663600000, 6.103, 6.1575, 5.9755, 6.0235, 3740226.7],\n [1653667200000, 6.0235, 6.137, 5.97, 6.042, 3497049.32],\n [1653670800000, 6.042, 6.182, 5.9535, 6.1155, 5298171.17],\n [1653674400000, 6.1155, 6.169, 5.931, 6.0185, 3531679.75],\n [1653678000000, 6.0185, 6.2235, 5.959, 6.1585, 3553893.44],\n [1653681600000, 6.1585, 6.2135, 6.1055, 6.112, 2584722.5],\n [1653685200000, 6.112, 6.1715, 6.054, 6.0765, 1062460.65],\n [1653688800000, 6.0765, 6.1685, 6.051, 6.121, 1265544.85],\n [1653692400000, 6.121, 6.1395, 6, 6.075, 1935951.81],\n [1653696000000, 6.075, 6.253, 6.0435, 6.2365, 2530921.55],\n [1653699600000, 6.236, 6.319, 6.102, 6.12, 2772618.43],\n [1653703200000, 6.12, 6.172, 6.026, 6.101, 1791481.83],\n [1653706800000, 6.101, 6.202, 6.0535, 6.1895, 1395660.53],\n [1653710400000, 6.1895, 6.2225, 6.138, 6.1935, 1228821.41],\n [1653714000000, 6.1935, 6.308, 6.1565, 6.2865, 1863345.21],\n [1653717600000, 6.2865, 6.321, 6.232, 6.2385, 1980709.95],\n [1653721200000, 6.2385, 6.259, 6.156, 6.18, 1474691.25],\n [1653724800000, 6.18, 6.211, 6.1075, 6.17, 1436400.7],\n [1653728400000, 6.1705, 6.2085, 6.138, 6.1735, 1390857.54],\n [1653732000000, 6.1735, 6.209, 6.124, 6.2025, 1724101.25],\n [1653735600000, 6.2025, 6.3125, 6.177, 6.2375, 2498991.38],\n [1653739200000, 6.2375, 6.3625, 6.219, 6.326, 2083131.77],\n [1653742800000, 6.326, 6.3905, 6.2815, 6.3025, 2152135.92],\n [1653746400000, 6.3025, 6.337, 6.2425, 6.2625, 1362273.96],\n [1653750000000, 6.2625, 6.3745, 6.2455, 6.329, 1554731.41],\n [1653753600000, 6.329, 6.361, 6.2795, 6.3185, 1304519.25],\n [1653757200000, 6.3185, 6.3315, 6.2025, 6.2605, 3615600.53],\n [1653760800000, 6.261, 6.287, 6.2455, 6.2765, 1482594.3],\n [1653764400000, 6.2765, 6.323, 6.2345, 6.3015, 1495379.36],\n [1653768000000, 6.3015, 6.3115, 6.217, 6.2535, 1281904.31],\n [1653771600000, 6.2535, 6.2735, 6.2265, 6.229, 637226.19],\n [1653775200000, 6.229, 6.2325, 6.1655, 6.173, 1184573.14],\n [1653778800000, 6.173, 6.286, 6.1715, 6.2225, 1463185.05],\n [1653782400000, 6.2225, 6.233, 6.1235, 6.137, 1299087.98],\n [1653786000000, 6.1365, 6.1585, 6.0565, 6.0805, 1682248.86],\n [1653789600000, 6.0805, 6.086, 5.959, 5.9905, 2773650.84],\n [1653793200000, 5.9905, 6.0895, 5.974, 6.0775, 2005139.21],\n [1653796800000, 6.0775, 6.11, 6.0375, 6.065, 843163.68],\n [1653800400000, 6.065, 6.1325, 6.0495, 6.1315, 692829.19],\n [1653804000000, 6.131, 6.1455, 6.081, 6.102, 595799.3],\n [1653807600000, 6.102, 6.11, 6.047, 6.0685, 1436200.17],\n [1653811200000, 6.0685, 6.184, 6.05, 6.115, 1680977.07],\n [1653814800000, 6.121, 6.2065, 6.0915, 6.168, 1334517.69],\n [1653818400000, 6.168, 6.2335, 6.16, 6.1975, 1308140.21],\n [1653822000000, 6.1975, 6.2245, 6.1745, 6.2, 925633.73],\n [1653825600000, 6.2, 6.329, 6.1975, 6.3115, 2290685.2],\n [1653829200000, 6.3115, 6.355, 6.239, 6.255, 1466329.86],\n [1653832800000, 6.255, 6.264, 6.197, 6.218, 1359506],\n [1653836400000, 6.218, 6.218, 6.1075, 6.14, 2073202.39],\n [1653840000000, 6.14, 6.1955, 6.139, 6.187, 1736676.3],\n [1653843600000, 6.187, 6.1875, 6.1145, 6.1385, 975204.42],\n [1653847200000, 6.1385, 6.1705, 6.122, 6.138, 657530.58],\n [1653850800000, 6.138, 6.153, 6.079, 6.115, 885263.17],\n [1653854400000, 6.115, 6.157, 6.1105, 6.1565, 1189519.64],\n [1653858000000, 6.1565, 6.1955, 6.1365, 6.189, 690320.4],\n [1653861600000, 6.189, 6.2635, 6.147, 6.226, 1632991.64],\n [1653865200000, 6.226, 6.257, 6.2035, 6.2245, 625348.14],\n [1653868800000, 6.2245, 6.235, 6.1445, 6.1565, 1016860.71],\n [1653872400000, 6.1565, 6.4765, 6.146, 6.4595, 3843441.07],\n [1653876000000, 6.4595, 6.626, 6.4235, 6.467, 4598829.74],\n [1653879600000, 6.469, 6.539, 6.441, 6.5255, 2479800.43],\n [1653883200000, 6.5255, 6.6615, 6.509, 6.5815, 1973491.6],\n [1653886800000, 6.5815, 6.629, 6.535, 6.6205, 1694686.74],\n [1653890400000, 6.6205, 6.891, 6.5995, 6.8365, 7888331.23],\n [1653894000000, 6.8365, 6.9365, 6.78, 6.9105, 4377129.53],\n [1653897600000, 6.9105, 7.163, 6.908, 7.0575, 7723195.54],\n [1653901200000, 7.0575, 7.1065, 6.947, 7.039, 4827858.25],\n [1653904800000, 7.039, 7.069, 6.875, 6.893, 4498196.12],\n [1653908400000, 6.893, 6.9705, 6.8485, 6.929, 3172258.83],\n [1653912000000, 6.929, 7.016, 6.756, 6.8905, 5153460.87],\n [1653915600000, 6.8905, 6.9335, 6.8015, 6.8675, 4252666.08],\n [1653919200000, 6.8675, 7.0095, 6.8295, 6.842, 3468800.02],\n [1653922800000, 6.842, 6.9005, 6.8165, 6.8315, 2326212.32],\n [1653926400000, 6.8315, 6.9125, 6.8015, 6.868, 1972227.75],\n [1653930000000, 6.8685, 6.9265, 6.848, 6.875, 1330011.39],\n [1653933600000, 6.875, 6.89, 6.82, 6.843, 916167.14],\n [1653937200000, 6.843, 6.9835, 6.817, 6.9315, 2625003.52],\n [1653940800000, 6.9315, 7.4135, 6.9075, 7.3255, 12899895.42],\n [1653944400000, 7.3255, 7.4675, 7.2065, 7.256, 5492634.58],\n [1653948000000, 7.256, 7.2745, 7.123, 7.19, 5180704.63],\n [1653951600000, 7.19, 7.224, 7.135, 7.2115, 4478089.31],\n [1653955200000, 7.2115, 7.3395, 7.1605, 7.203, 5394013.36],\n [1653958800000, 7.203, 7.2065, 7.0585, 7.0985, 3213704.27],\n [1653962400000, 7.0985, 7.207, 7.065, 7.186, 2126909.49],\n [1653966000000, 7.186, 7.3235, 7.152, 7.223, 2830775.86],\n [1653969600000, 7.2215, 7.2665, 7.1405, 7.166, 1747523.78],\n [1653973200000, 7.167, 7.1915, 7.0735, 7.0855, 2099475.65],\n [1653976800000, 7.0855, 7.089, 6.8045, 6.871, 9430582.7],\n [1653980400000, 6.871, 6.939, 6.8515, 6.937, 3397057.44],\n [1653984000000, 6.937, 6.998, 6.919, 6.9245, 2130017.77],\n [1653987600000, 6.9245, 6.943, 6.8255, 6.861, 2571158.89],\n [1653991200000, 6.861, 6.96, 6.832, 6.932, 2703475.6],\n [1653994800000, 6.937, 7.009, 6.916, 6.9585, 2950323.69],\n [1653998400000, 6.9585, 6.9645, 6.722, 6.785, 4312538.37],\n [1654002000000, 6.785, 6.9075, 6.535, 6.68, 8226894.46],\n [1654005600000, 6.68, 6.8045, 6.58, 6.7775, 4088233.48],\n [1654009200000, 6.7775, 6.9505, 6.708, 6.894, 3992029.35],\n [1654012800000, 6.894, 6.961, 6.801, 6.869, 4792865.17],\n [1654016400000, 6.869, 6.8995, 6.7655, 6.835, 3345819.04],\n [1654020000000, 6.835, 6.865, 6.648, 6.69, 3380066.4],\n [1654023600000, 6.69, 6.719, 6.63, 6.68, 2608947.56],\n [1654027200000, 6.68, 6.774, 6.6795, 6.759, 1839768.9],\n [1654030800000, 6.759, 6.783, 6.7265, 6.7565, 1218849.26],\n [1654034400000, 6.7565, 6.84, 6.736, 6.831, 2067092.51],\n [1654038000000, 6.831, 6.8525, 6.7235, 6.772, 2009619.66],\n [1654041600000, 6.772, 6.842, 6.658, 6.8105, 3198336.69],\n [1654045200000, 6.8105, 6.816, 6.7125, 6.7705, 1117550.02],\n [1654048800000, 6.7705, 6.773, 6.638, 6.6835, 1077490.23],\n [1654052400000, 6.6835, 6.688, 6.5535, 6.5955, 1985470.05],\n [1654056000000, 6.5955, 6.695, 6.5515, 6.6835, 2072933.27],\n [1654059600000, 6.6835, 6.701, 6.574, 6.6495, 1945728.63],\n [1654063200000, 6.6495, 6.758, 6.626, 6.7235, 1519676.46],\n [1654066800000, 6.724, 6.8115, 6.6885, 6.7, 2338392.43],\n [1654070400000, 6.7, 6.8035, 6.6665, 6.746, 2125728.65],\n [1654074000000, 6.746, 6.831, 6.7185, 6.83, 1862844.33],\n [1654077600000, 6.83, 6.8395, 6.7255, 6.736, 1784908.86],\n [1654081200000, 6.736, 6.7965, 6.632, 6.6985, 2174569.88],\n [1654084800000, 6.698, 6.8425, 6.6515, 6.7915, 2305146.34],\n [1654088400000, 6.7935, 7.024, 6.758, 6.9045, 6053881.73],\n [1654092000000, 6.9045, 6.926, 6.5225, 6.637, 7071353.88],\n [1654095600000, 6.6365, 6.6465, 6.504, 6.528, 6672267.55],\n [1654099200000, 6.528, 6.533, 6.374, 6.3845, 5948147.18],\n [1654102800000, 6.385, 6.391, 6.21, 6.291, 4407389.44],\n [1654106400000, 6.291, 6.3405, 6.2215, 6.249, 4836450.3],\n [1654110000000, 6.249, 6.2545, 6.1445, 6.1695, 2563908.66],\n [1654113600000, 6.169, 6.184, 5.924, 6.0195, 5696762.74],\n [1654117200000, 6.0195, 6.1015, 6.0105, 6.0645, 1550836.21],\n [1654120800000, 6.0645, 6.134, 6.0485, 6.1245, 1658072.64],\n [1654124400000, 6.1245, 6.217, 6.0825, 6.1005, 3347062.21],\n [1654128000000, 6.1005, 6.108, 5.965, 6.0335, 3444063.39],\n [1654131600000, 6.034, 6.137, 6.0265, 6.1195, 1978789.25],\n [1654135200000, 6.1195, 6.128, 6.058, 6.092, 1343976.42],\n [1654138800000, 6.092, 6.121, 5.985, 6.0045, 2156397.5],\n [1654142400000, 6.0045, 6.075, 5.978, 6.0625, 1815764.45],\n [1654146000000, 6.0625, 6.119, 5.992, 6.1015, 1420150.53],\n [1654149600000, 6.1015, 6.162, 6.066, 6.1355, 1449388.85],\n [1654153200000, 6.1355, 6.2175, 6.131, 6.169, 2054594.79],\n [1654156800000, 6.169, 6.2185, 6.1415, 6.1655, 1775408.04],\n [1654160400000, 6.1655, 6.2145, 6.126, 6.158, 1291957.13],\n [1654164000000, 6.158, 6.273, 6.1315, 6.2185, 1897664.48],\n [1654167600000, 6.2185, 6.2945, 6.1765, 6.2825, 1621434.53],\n [1654171200000, 6.2825, 6.2935, 6.192, 6.206, 1764964.1],\n [1654174800000, 6.206, 6.214, 6.005, 6.111, 6920853.07],\n [1654178400000, 6.111, 6.1675, 6.0705, 6.1345, 3723971.06],\n [1654182000000, 6.1345, 6.2275, 6.1295, 6.19, 3627029.94],\n [1654185600000, 6.19, 6.239, 6.162, 6.239, 2088165.82],\n [1654189200000, 6.239, 6.2805, 6.209, 6.2235, 2369489.52],\n [1654192800000, 6.2235, 6.305, 6.201, 6.2325, 2006579.76],\n [1654196400000, 6.2325, 6.287, 6.182, 6.287, 1452456.18],\n [1654200000000, 6.287, 6.482, 6.287, 6.3245, 2884686.49],\n [1654203600000, 6.3245, 6.414, 6.3165, 6.393, 1689851.09],\n [1654207200000, 6.393, 6.457, 6.3685, 6.406, 2007679.97],\n [1654210800000, 6.406, 6.4535, 6.3805, 6.3905, 1527601.44],\n [1654214400000, 6.3905, 6.4015, 6.312, 6.3405, 1095905.49],\n [1654218000000, 6.3405, 6.4705, 6.327, 6.4655, 1247896.71],\n [1654221600000, 6.4655, 6.49, 6.3885, 6.394, 942882.57],\n [1654225200000, 6.394, 6.394, 6.336, 6.3625, 778164.85],\n [1654228800000, 6.3615, 6.3705, 6.263, 6.276, 934070.56],\n [1654232400000, 6.276, 6.3755, 6.27, 6.3535, 1006779.78],\n [1654236000000, 6.3535, 6.3685, 6.2625, 6.281, 847082.34],\n [1654239600000, 6.281, 6.314, 6.235, 6.265, 1365278.78],\n [1654243200000, 6.265, 6.284, 6.203, 6.232, 1058854.56],\n [1654246800000, 6.232, 6.237, 6.1155, 6.1365, 1937473.74],\n [1654250400000, 6.1365, 6.1535, 6.005, 6.0275, 2499483.08],\n [1654254000000, 6.0275, 6.1035, 5.984, 6.0635, 3992859.17],\n [1654257600000, 6.0635, 6.113, 6.022, 6.04, 3311895.23],\n [1654261200000, 6.04, 6.142, 6.02, 6.1365, 2848237.91],\n [1654264800000, 6.1365, 6.154, 6.006, 6.0915, 2083866.69],\n [1654268400000, 6.0915, 6.1225, 6.0425, 6.0975, 1329219.26],\n [1654272000000, 6.0975, 6.1585, 6.043, 6.1345, 1406466.12],\n [1654275600000, 6.1345, 6.1925, 6.0925, 6.1515, 1850711.62],\n [1654279200000, 6.1515, 6.168, 6.111, 6.144, 1222177.57],\n [1654282800000, 6.144, 6.1695, 6.1085, 6.141, 896216.61],\n [1654286400000, 6.1405, 6.186, 6.125, 6.136, 705018.25],\n [1654290000000, 6.136, 6.284, 6.136, 6.2505, 1351783.73],\n [1654293600000, 6.2505, 6.2635, 6.115, 6.154, 1366837.79],\n [1654297200000, 6.1535, 6.1555, 6.083, 6.121, 1044733.68],\n [1654300800000, 6.121, 6.175, 6.106, 6.1395, 1343625.16],\n [1654304400000, 6.1395, 6.161, 6.03, 6.049, 1364572.3],\n [1654308000000, 6.049, 6.0695, 6, 6.0635, 1286363.64],\n [1654311600000, 6.064, 6.106, 6.05, 6.0795, 942193.48],\n [1654315200000, 6.0795, 6.164, 6.071, 6.147, 980048.88],\n [1654318800000, 6.147, 6.1575, 6.1135, 6.135, 1002369.53],\n [1654322400000, 6.135, 6.173, 6.128, 6.1505, 940625.96],\n [1654326000000, 6.1505, 6.1565, 6.1195, 6.135, 534073.36],\n [1654329600000, 6.135, 6.173, 6.1265, 6.1645, 953907.91],\n [1654333200000, 6.1645, 6.174, 6.089, 6.1205, 701680.28],\n [1654336800000, 6.1205, 6.1445, 6.089, 6.136, 560208.75],\n [1654340400000, 6.136, 6.1445, 6.0855, 6.1195, 571121.04],\n [1654344000000, 6.1195, 6.1315, 6.0735, 6.108, 983923.45],\n [1654347600000, 6.108, 6.1545, 6.0945, 6.131, 776851.33],\n [1654351200000, 6.131, 6.215, 6.0825, 6.1645, 1504467.96],\n [1654354800000, 6.1645, 6.195, 6.1495, 6.168, 1208112.33],\n [1654358400000, 6.168, 6.179, 6.133, 6.1565, 986756.63],\n [1654362000000, 6.1565, 6.1665, 6.118, 6.1315, 1297009.46],\n [1654365600000, 6.1315, 6.1845, 6.1315, 6.168, 636296.28],\n [1654369200000, 6.168, 6.1745, 6.127, 6.134, 436838.42],\n [1654372800000, 6.134, 6.1695, 6.117, 6.1385, 463110.49],\n [1654376400000, 6.1385, 6.18, 6.1255, 6.1655, 739231.63],\n [1654380000000, 6.1655, 6.2235, 6.122, 6.1585, 1000755.35],\n [1654383600000, 6.1585, 6.194, 6.141, 6.189, 481604.47],\n [1654387200000, 6.189, 6.206, 6.08, 6.0875, 749502.89],\n [1654390800000, 6.0875, 6.122, 6.041, 6.058, 2042509.36],\n [1654394400000, 6.058, 6.105, 6.0525, 6.099, 959191.15],\n [1654398000000, 6.099, 6.129, 6.0785, 6.1125, 901738.47],\n [1654401600000, 6.1125, 6.1125, 6.0685, 6.074, 557831.6],\n [1654405200000, 6.074, 6.13, 6.073, 6.1105, 487003.27],\n [1654408800000, 6.1105, 6.1235, 6.0835, 6.089, 483626.91],\n [1654412400000, 6.089, 6.1265, 6.0765, 6.0815, 587527.89],\n [1654416000000, 6.0815, 6.1165, 6.0735, 6.0805, 657307.62],\n [1654419600000, 6.0805, 6.0935, 6.0505, 6.0835, 1131978.41],\n [1654423200000, 6.0835, 6.1045, 6.065, 6.0735, 415539.55],\n [1654426800000, 6.0735, 6.106, 6.0635, 6.0925, 493424.38],\n [1654430400000, 6.0925, 6.116, 6.0775, 6.095, 373186.71],\n [1654434000000, 6.095, 6.117, 6.058, 6.0735, 740804.35],\n [1654437600000, 6.0735, 6.0935, 6.048, 6.075, 936051.37],\n [1654441200000, 6.075, 6.1595, 6.064, 6.153, 1331583.27],\n [1654444800000, 6.153, 6.294, 6.113, 6.141, 3590352.04],\n [1654448400000, 6.141, 6.204, 6.1215, 6.1655, 1333293.79],\n [1654452000000, 6.1655, 6.185, 6.1465, 6.1485, 444608.79],\n [1654455600000, 6.1485, 6.186, 6.139, 6.1685, 727623.4],\n [1654459200000, 6.1685, 6.186, 6.141, 6.1445, 827033.51],\n [1654462800000, 6.1445, 6.155, 6.115, 6.155, 536271.23],\n [1654466400000, 6.155, 6.1735, 6.0825, 6.1325, 858677.2],\n [1654470000000, 6.1325, 6.1495, 6.07, 6.09, 797473.41],\n [1654473600000, 6.09, 6.22, 6.074, 6.198, 1694390.67],\n [1654477200000, 6.198, 6.3645, 6.195, 6.339, 4585452.7],\n [1654480800000, 6.339, 6.3565, 6.244, 6.2495, 1323106.92],\n [1654484400000, 6.2495, 6.356, 6.2495, 6.3345, 1507602.95],\n [1654488000000, 6.3345, 6.432, 6.305, 6.3885, 2046482.24],\n [1654491600000, 6.3885, 6.4205, 6.3295, 6.346, 2139814.66],\n [1654495200000, 6.346, 6.436, 6.33, 6.4155, 1906440.71],\n [1654498800000, 6.4155, 6.43, 6.3605, 6.3815, 1078986.8],\n [1654502400000, 6.3815, 6.425, 6.375, 6.4155, 1323398.59],\n [1654506000000, 6.4155, 6.427, 6.3795, 6.416, 1077064.78],\n [1654509600000, 6.416, 6.4375, 6.386, 6.405, 925194.07],\n [1654513200000, 6.405, 6.433, 6.312, 6.3245, 1767615.12],\n [1654516800000, 6.3245, 6.3525, 6.285, 6.302, 1201246.92],\n [1654520400000, 6.302, 6.3295, 6.256, 6.3075, 1492706.75],\n [1654524000000, 6.308, 6.382, 6.277, 6.3025, 1996343.46],\n [1654527600000, 6.3025, 6.3205, 6.203, 6.263, 1902839.21],\n [1654531200000, 6.263, 6.2675, 6.188, 6.2375, 1261510.33],\n [1654534800000, 6.2375, 6.2425, 6.167, 6.2185, 1174594.95],\n [1654538400000, 6.2185, 6.2365, 6.177, 6.2105, 1074072.36],\n [1654542000000, 6.2105, 6.2625, 6.198, 6.2535, 558138.06],\n [1654545600000, 6.2535, 6.2555, 6.12, 6.2155, 1244389.95],\n [1654549200000, 6.2155, 6.283, 6.21, 6.2605, 774555.15],\n [1654552800000, 6.2605, 6.302, 6.253, 6.2795, 935732.08],\n [1654556400000, 6.2795, 6.4175, 6.2715, 6.3835, 1903260.83],\n [1654560000000, 6.3835, 6.3935, 6.0085, 6.0415, 5373743.81],\n [1654563600000, 6.0415, 6.132, 5.9445, 5.9955, 4603476.98],\n [1654567200000, 5.9955, 5.999, 5.9205, 5.9955, 2286041.66],\n [1654570800000, 5.9955, 6.094, 5.98, 6.0485, 2189048.96],\n [1654574400000, 6.0485, 6.064, 6.0155, 6.0295, 1114918.68],\n [1654578000000, 6.0295, 6.0505, 5.9995, 6.019, 1233170.17],\n [1654581600000, 6.019, 6.047, 5.969, 5.986, 890393.43],\n [1654585200000, 5.986, 6.021, 5.9705, 6.005, 1347559.18],\n [1654588800000, 6.005, 6.044, 5.996, 6.02, 1133526.63],\n [1654592400000, 6.02, 6.043, 5.9945, 6.038, 1769639.77],\n [1654596000000, 6.038, 6.0615, 6.025, 6.026, 1104515.33],\n [1654599600000, 6.026, 6.034, 5.948, 5.9645, 2466562],\n [1654603200000, 5.9645, 5.967, 5.835, 5.9395, 2934068.97],\n [1654606800000, 5.9395, 6.0515, 5.926, 6.001, 2557678.85],\n [1654610400000, 6.001, 6.1055, 5.973, 6.048, 2787472.95],\n [1654614000000, 6.048, 6.0575, 5.9965, 6.0225, 1340622.1],\n [1654617600000, 6.0225, 6.054, 5.9795, 6.0405, 1112249.18],\n [1654621200000, 6.0405, 6.0525, 6.0195, 6.04, 479329.37],\n [1654624800000, 6.04, 6.1145, 6.0305, 6.0895, 1383100.46],\n [1654628400000, 6.0895, 6.2545, 6.079, 6.1765, 3239116.82],\n [1654632000000, 6.1765, 6.252, 6.1405, 6.1405, 1770794.78],\n [1654635600000, 6.1405, 6.175, 6.1235, 6.15, 900205.21],\n [1654639200000, 6.15, 6.1815, 5.9205, 6.0585, 2998345.29],\n [1654642800000, 6.0585, 6.1035, 5.9905, 6.025, 1999183.07],\n [1654646400000, 6.025, 6.0635, 5.9995, 6.03, 1387887.8],\n [1654650000000, 6.03, 6.068, 5.9595, 6.0675, 1818301.31],\n [1654653600000, 6.0675, 6.118, 6.039, 6.051, 1093540.6],\n [1654657200000, 6.051, 6.067, 5.8755, 5.9305, 3957009.57],\n [1654660800000, 5.9305, 5.974, 5.8865, 5.9515, 1474747.77],\n [1654664400000, 5.9515, 5.993, 5.9115, 5.9645, 1253782.41],\n [1654668000000, 5.9645, 5.982, 5.93, 5.9765, 994726.96],\n [1654671600000, 5.9765, 5.9765, 5.9075, 5.9525, 757726.37],\n [1654675200000, 5.9525, 5.9885, 5.92, 5.982, 1626990.02],\n [1654678800000, 5.9815, 6.0545, 5.9505, 6.046, 1203313.41],\n [1654682400000, 6.046, 6.048, 5.9765, 5.981, 574899.58],\n [1654686000000, 5.981, 6.0205, 5.969, 6.001, 672066.13],\n [1654689600000, 6.001, 6.0115, 5.8965, 5.94, 1296765.87],\n [1654693200000, 5.94, 6.077, 5.932, 6.0315, 1902715.09],\n [1654696800000, 6.0315, 6.0435, 5.9515, 5.967, 1413154.88],\n [1654700400000, 5.967, 6, 5.9605, 5.9975, 901943.42],\n [1654704000000, 5.9975, 6.0035, 5.946, 5.9675, 1150564.93],\n [1654707600000, 5.9675, 5.9695, 5.924, 5.951, 780643.81],\n [1654711200000, 5.951, 5.9595, 5.6485, 5.7835, 5752059.61],\n [1654714800000, 5.7835, 5.837, 5.7375, 5.777, 2519607.69],\n [1654718400000, 5.777, 5.7935, 5.7285, 5.7365, 1293699.91],\n [1654722000000, 5.7365, 5.8525, 5.732, 5.8525, 1234789.99],\n [1654725600000, 5.8525, 5.8585, 5.7495, 5.779, 1581848.54],\n [1654729200000, 5.779, 5.8055, 5.6715, 5.697, 1347431.37],\n [1654732800000, 5.697, 5.729, 5.643, 5.723, 2247119.92],\n [1654736400000, 5.723, 5.8025, 5.6905, 5.6905, 1390648.27],\n [1654740000000, 5.6905, 5.768, 5.68, 5.758, 564660.08],\n [1654743600000, 5.758, 5.785, 5.7365, 5.7645, 580712.53],\n [1654747200000, 5.7645, 5.7935, 5.763, 5.774, 510893.4],\n [1654750800000, 5.774, 5.826, 5.756, 5.7845, 1020397.74],\n [1654754400000, 5.7845, 5.801, 5.7605, 5.778, 367857.36],\n [1654758000000, 5.778, 5.827, 5.7725, 5.827, 1118029.53],\n [1654761600000, 5.827, 5.8435, 5.8015, 5.84, 859528.01],\n [1654765200000, 5.84, 5.9155, 5.828, 5.86, 2072303.24],\n [1654768800000, 5.86, 5.882, 5.8445, 5.8505, 763981.88],\n [1654772400000, 5.8505, 5.851, 5.7815, 5.7895, 1098720.17],\n [1654776000000, 5.7895, 5.8175, 5.733, 5.7925, 1843955.61],\n [1654779600000, 5.792, 5.8315, 5.753, 5.793, 1852587.11],\n [1654783200000, 5.793, 5.8185, 5.765, 5.781, 1253982.47],\n [1654786800000, 5.781, 5.817, 5.7675, 5.797, 1173371.16],\n [1654790400000, 5.797, 5.844, 5.774, 5.842, 1003781.2],\n [1654794000000, 5.842, 5.876, 5.7975, 5.8295, 908751.35],\n [1654797600000, 5.8295, 5.8405, 5.755, 5.7555, 863090.48],\n [1654801200000, 5.7555, 5.7555, 5.666, 5.677, 1638306.85],\n [1654804800000, 5.677, 5.7425, 5.656, 5.736, 1188502.55],\n [1654808400000, 5.736, 5.762, 5.708, 5.7095, 417864.63],\n [1654812000000, 5.7095, 5.7385, 5.703, 5.731, 755251.42],\n [1654815600000, 5.731, 5.731, 5.679, 5.7165, 560230.46],\n [1654819200000, 5.7165, 5.7345, 5.5, 5.5975, 3000175.26],\n [1654822800000, 5.5975, 5.6385, 5.5955, 5.605, 668419.22],\n [1654826400000, 5.605, 5.6775, 5.6035, 5.6775, 886179.32],\n [1654830000000, 5.6775, 5.731, 5.677, 5.6775, 865624.94],\n [1654833600000, 5.6775, 5.691, 5.663, 5.689, 385039],\n [1654837200000, 5.689, 5.727, 5.689, 5.7035, 349684.86],\n [1654840800000, 5.7035, 5.726, 5.6685, 5.681, 469819.8],\n [1654844400000, 5.681, 5.695, 5.6335, 5.637, 507816.16],\n [1654848000000, 5.637, 5.6735, 5.629, 5.635, 459641.41],\n [1654851600000, 5.635, 5.635, 5.555, 5.5725, 985818.09],\n [1654855200000, 5.5725, 5.6085, 5.5615, 5.604, 714016.06],\n [1654858800000, 5.604, 5.6145, 5.57, 5.604, 811003.21],\n [1654862400000, 5.604, 5.6715, 5.3605, 5.3675, 6134554.11],\n [1654866000000, 5.3675, 5.383, 5.2175, 5.265, 4967109.22],\n [1654869600000, 5.2645, 5.455, 5.2415, 5.3505, 2972228.82],\n [1654873200000, 5.3505, 5.3715, 5.301, 5.33, 1740782.69],\n [1654876800000, 5.33, 5.338, 5.147, 5.2045, 3433902.79],\n [1654880400000, 5.2045, 5.253, 5.1735, 5.193, 1777498.39],\n [1654884000000, 5.193, 5.217, 5.172, 5.197, 949751.67],\n [1654887600000, 5.197, 5.2415, 5.159, 5.182, 1208098.43],\n [1654891200000, 5.182, 5.244, 5.175, 5.219, 1014547.95],\n [1654894800000, 5.219, 5.2715, 5.2115, 5.257, 639806.69],\n [1654898400000, 5.257, 5.2845, 5.2105, 5.2245, 560071.09],\n [1654902000000, 5.2245, 5.2375, 5.1115, 5.167, 1316091.93],\n [1654905600000, 5.168, 5.277, 5.1465, 5.257, 1881238.37],\n [1654909200000, 5.257, 5.277, 5.2425, 5.2525, 1524055.13],\n [1654912800000, 5.2525, 5.2965, 5.2265, 5.281, 4446213.81],\n [1654916400000, 5.281, 5.3, 5.253, 5.2565, 345275.78],\n [1654920000000, 5.2565, 5.3405, 5.255, 5.326, 703702.35],\n [1654923600000, 5.326, 5.34, 5.2495, 5.257, 843330.88],\n [1654927200000, 5.257, 5.2825, 5.254, 5.262, 523743.94],\n [1654930800000, 5.262, 5.3405, 5.259, 5.333, 2396554.46],\n [1654934400000, 5.333, 5.379, 5.286, 5.3185, 6238938.12],\n [1654938000000, 5.3185, 5.5905, 5.3095, 5.46, 14741297.68],\n [1654941600000, 5.46, 5.489, 5.4115, 5.446, 7935510.18],\n [1654945200000, 5.446, 5.447, 5.143, 5.1685, 6161431.17],\n [1654948800000, 5.1685, 5.225, 4.9905, 5.005, 4042501.5],\n [1654952400000, 5.005, 5.1435, 5.0045, 5.083, 3604271.65],\n [1654956000000, 5.083, 5.095, 4.812, 4.8605, 4215530.27],\n [1654959600000, 4.8605, 4.944, 4.6745, 4.7735, 7971574.52],\n [1654963200000, 4.7735, 4.8595, 4.691, 4.812, 6596638.58],\n [1654966800000, 4.812, 4.842, 4.7535, 4.7735, 2050444.16],\n [1654970400000, 4.7735, 4.876, 4.7475, 4.84, 2336842.5],\n [1654974000000, 4.84, 4.918, 4.7815, 4.787, 2383286.12],\n [1654977600000, 4.787, 4.8025, 4.6745, 4.693, 1643986.22],\n [1654981200000, 4.693, 4.798, 4.6765, 4.775, 1143651.94],\n [1654984800000, 4.775, 4.848, 4.759, 4.8275, 815729.07],\n [1654988400000, 4.828, 4.8295, 4.672, 4.74, 1569955.59],\n [1654992000000, 4.74, 4.7925, 4.7165, 4.749, 1458787.41],\n [1654995600000, 4.749, 4.7555, 4.5205, 4.547, 6860005.41],\n [1654999200000, 4.547, 4.5985, 4.21, 4.2995, 8257029.64],\n [1655002800000, 4.2995, 4.4415, 4.2805, 4.2915, 4544231.25],\n [1655006400000, 4.2915, 4.3615, 4.1695, 4.1845, 4931371.37],\n [1655010000000, 4.1845, 4.2475, 4.1155, 4.1835, 7435216.31],\n [1655013600000, 4.1835, 4.301, 4.179, 4.222, 5365792.35],\n [1655017200000, 4.222, 4.279, 4.137, 4.261, 4310872.74],\n [1655020800000, 4.261, 4.3645, 4.221, 4.2835, 4403550.77],\n [1655024400000, 4.2835, 4.319, 4.1985, 4.218, 3771259.87],\n [1655028000000, 4.218, 4.2835, 4.183, 4.2215, 3240427.18],\n [1655031600000, 4.221, 4.274, 4.168, 4.2555, 2950793.28],\n [1655035200000, 4.2555, 4.327, 4.223, 4.2335, 2915439.77],\n [1655038800000, 4.2335, 4.2555, 4.1435, 4.1605, 4393735.27],\n [1655042400000, 4.1595, 4.485, 4.0635, 4.413, 7628122.77],\n [1655046000000, 4.413, 4.507, 4.334, 4.355, 6135667.5],\n [1655049600000, 4.355, 4.398, 4.2865, 4.3185, 2759111.53],\n [1655053200000, 4.3185, 4.406, 4.3185, 4.3745, 2140060.29],\n [1655056800000, 4.3745, 4.3865, 4.2885, 4.324, 1596748.26],\n [1655060400000, 4.324, 4.346, 4.2355, 4.2505, 2675758.9],\n [1655064000000, 4.2505, 4.2755, 4.1875, 4.192, 2258257.84],\n [1655067600000, 4.192, 4.2505, 4.1845, 4.197, 1050489.76],\n [1655071200000, 4.197, 4.1995, 4.0385, 4.0505, 2800234.74],\n [1655074800000, 4.0505, 4.0765, 3.869, 3.881, 5099384.47],\n [1655078400000, 3.881, 3.985, 3.7205, 3.7265, 5088983.04],\n [1655082000000, 3.7265, 3.788, 3.669, 3.7505, 5363867.58],\n [1655085600000, 3.7515, 3.78, 3.584, 3.5925, 4126663.57],\n [1655089200000, 3.5925, 3.912, 3.5305, 3.7795, 17913739.41],\n [1655092800000, 3.7795, 3.926, 3.751, 3.7575, 6043344.57],\n [1655096400000, 3.7575, 3.8215, 3.642, 3.6545, 7850390.13],\n [1655100000000, 3.6545, 3.826, 3.6315, 3.6845, 4643712.14],\n [1655103600000, 3.685, 3.738, 3.5225, 3.6015, 5995532.37],\n [1655107200000, 3.6015, 3.7455, 3.4465, 3.451, 9250600.31],\n [1655110800000, 3.451, 3.545, 3.3155, 3.5075, 9424101.44],\n [1655114400000, 3.5075, 3.595, 3.452, 3.4735, 4860422.02],\n [1655118000000, 3.4735, 3.4975, 3.3445, 3.4225, 5296764.3],\n [1655121600000, 3.4225, 3.574, 3.4185, 3.424, 5115425.39],\n [1655125200000, 3.424, 3.503, 3.363, 3.426, 5311566.21],\n [1655128800000, 3.426, 3.456, 3.2, 3.2805, 8076452.81],\n [1655132400000, 3.2805, 3.473, 3.267, 3.426, 6614867.88],\n [1655136000000, 3.426, 3.6755, 3.392, 3.547, 8760214.53],\n [1655139600000, 3.547, 3.5575, 3.448, 3.5235, 4666825.54],\n [1655143200000, 3.5235, 3.556, 3.4505, 3.451, 3464857.46],\n [1655146800000, 3.451, 3.484, 3.431, 3.4535, 3331631.54],\n [1655150400000, 3.454, 3.6725, 3.4505, 3.547, 4620548.32],\n [1655154000000, 3.547, 3.58, 3.452, 3.4695, 1470901.56],\n [1655157600000, 3.4695, 3.489, 3.327, 3.33, 2965270.37],\n [1655161200000, 3.33, 3.484, 3.304, 3.479, 4120426.55],\n [1655164800000, 3.479, 3.5805, 3.4235, 3.429, 4321278.52],\n [1655168400000, 3.429, 3.4835, 3.2625, 3.265, 5396495.85],\n [1655172000000, 3.2645, 3.45, 3.242, 3.45, 6315506.87],\n [1655175600000, 3.45, 3.637, 3.409, 3.6015, 4839158.71],\n [1655179200000, 3.6025, 3.796, 3.5285, 3.577, 6488380.37],\n [1655182800000, 3.577, 3.9195, 3.5705, 3.84, 7057042.22],\n [1655186400000, 3.84, 3.9475, 3.7525, 3.7965, 5071634.39],\n [1655190000000, 3.7965, 3.8545, 3.7175, 3.8215, 3925846.23],\n [1655193600000, 3.822, 3.836, 3.7115, 3.732, 4142277.72],\n [1655197200000, 3.732, 3.765, 3.6525, 3.662, 2840101.58],\n [1655200800000, 3.6645, 3.6745, 3.5595, 3.57, 3664998.71],\n [1655204400000, 3.57, 3.5915, 3.486, 3.535, 3643054.79],\n [1655208000000, 3.534, 3.6185, 3.434, 3.5445, 5194279.94],\n [1655211600000, 3.5445, 3.6525, 3.538, 3.6415, 4634324.98],\n [1655215200000, 3.6415, 3.658, 3.4835, 3.572, 4204623.44],\n [1655218800000, 3.572, 3.745, 3.559, 3.712, 5646080.68],\n [1655222400000, 3.712, 3.728, 3.592, 3.6105, 3227384.74],\n [1655226000000, 3.6105, 3.665, 3.5555, 3.56, 2734215.09],\n [1655229600000, 3.56, 3.6175, 3.5265, 3.5375, 2536894.58],\n [1655233200000, 3.5375, 3.5545, 3.497, 3.5445, 2011872.41],\n [1655236800000, 3.5445, 3.57, 3.444, 3.4885, 2346241.26],\n [1655240400000, 3.4885, 3.51, 3.379, 3.4075, 1733186.34],\n [1655244000000, 3.4075, 3.475, 3.392, 3.448, 2190495.32],\n [1655247600000, 3.448, 3.6555, 3.4425, 3.612, 3245982.11],\n [1655251200000, 3.6115, 3.6375, 3.542, 3.552, 2457390.24],\n [1655254800000, 3.552, 3.6815, 3.545, 3.635, 2065114.19],\n [1655258400000, 3.635, 3.64, 3.534, 3.5695, 1590549.58],\n [1655262000000, 3.5695, 3.585, 3.453, 3.47, 2321698.27],\n [1655265600000, 3.47, 3.4805, 3.348, 3.408, 4496357.07],\n [1655269200000, 3.408, 3.4335, 3.276, 3.362, 3889915.71],\n [1655272800000, 3.3615, 3.4115, 3.296, 3.392, 3447630.79],\n [1655276400000, 3.392, 3.397, 3.256, 3.2835, 3713607],\n [1655280000000, 3.2825, 3.2825, 3.1115, 3.128, 7969701.93],\n [1655283600000, 3.128, 3.1725, 3.0595, 3.124, 6482803.31],\n [1655287200000, 3.124, 3.23, 3.084, 3.167, 6405377.66],\n [1655290800000, 3.167, 3.3345, 3.122, 3.2985, 5938024.27],\n [1655294400000, 3.2985, 3.3745, 3.265, 3.2905, 5417038.37],\n [1655298000000, 3.2905, 3.396, 3.279, 3.3515, 5385570.64],\n [1655301600000, 3.352, 3.4075, 3.24, 3.263, 5336345.54],\n [1655305200000, 3.263, 3.312, 3.2255, 3.305, 4456546.39],\n [1655308800000, 3.305, 3.326, 3.1695, 3.1825, 4924450.94],\n [1655312400000, 3.1825, 3.3705, 3.1505, 3.347, 7455962.36],\n [1655316000000, 3.3465, 3.852, 3.1205, 3.6425, 22622275.27],\n [1655319600000, 3.6425, 3.914, 3.629, 3.714, 11384154.78],\n [1655323200000, 3.7145, 3.743, 3.6345, 3.678, 5711343.9],\n [1655326800000, 3.678, 3.831, 3.666, 3.783, 2569444.02],\n [1655330400000, 3.783, 4.17, 3.782, 4.0105, 6876383.92],\n [1655334000000, 4.0105, 4.2825, 3.9685, 4.157, 6721221.44],\n [1655337600000, 4.157, 4.299, 4.074, 4.1865, 7259032.57],\n [1655341200000, 4.1865, 4.239, 4.056, 4.0775, 3582061.48],\n [1655344800000, 4.0775, 4.111, 4.013, 4.0455, 1954593.34],\n [1655348400000, 4.045, 4.0735, 3.908, 3.908, 2261419.33],\n [1655352000000, 3.908, 3.984, 3.9055, 3.9435, 2531916.98],\n [1655355600000, 3.9435, 3.965, 3.829, 3.8535, 3010484.65],\n [1655359200000, 3.8535, 3.8825, 3.76, 3.778, 3375290.76],\n [1655362800000, 3.778, 3.8205, 3.7155, 3.743, 3956934.39],\n [1655366400000, 3.743, 3.827, 3.7165, 3.7925, 4282683.63],\n [1655370000000, 3.7925, 3.7925, 3.584, 3.633, 5605059.59],\n [1655373600000, 3.633, 3.6475, 3.5075, 3.607, 4519028.83],\n [1655377200000, 3.607, 3.62, 3.461, 3.5145, 4733179.25],\n [1655380800000, 3.5145, 3.6215, 3.4515, 3.49, 5304969.09],\n [1655384400000, 3.4905, 3.5815, 3.4155, 3.4505, 6737042.01],\n [1655388000000, 3.4505, 3.479, 3.38, 3.4115, 5523437.3],\n [1655391600000, 3.4115, 3.5715, 3.4115, 3.5035, 5192527.96],\n [1655395200000, 3.5035, 3.585, 3.4265, 3.528, 5213198.59],\n [1655398800000, 3.5265, 3.597, 3.4885, 3.4965, 3809587.74],\n [1655402400000, 3.4965, 3.509, 3.448, 3.4785, 2762868.67],\n [1655406000000, 3.4785, 3.514, 3.384, 3.439, 3195116.89],\n [1655409600000, 3.439, 3.499, 3.4105, 3.4705, 2690879.29],\n [1655413200000, 3.4705, 3.5135, 3.437, 3.442, 1289141.54],\n [1655416800000, 3.4415, 3.456, 3.366, 3.3685, 2477654.63],\n [1655420400000, 3.3685, 3.387, 3.2915, 3.372, 3436336.94],\n [1655424000000, 3.372, 3.4595, 3.339, 3.4215, 3945258.44],\n [1655427600000, 3.4215, 3.598, 3.4125, 3.567, 4785768.94],\n [1655431200000, 3.567, 3.6005, 3.494, 3.503, 2241682.62],\n [1655434800000, 3.503, 3.5585, 3.447, 3.4625, 1779790.43],\n [1655438400000, 3.4625, 3.5435, 3.447, 3.506, 1984751.83],\n [1655442000000, 3.506, 3.6095, 3.5055, 3.559, 1603439.88],\n [1655445600000, 3.559, 3.772, 3.513, 3.7365, 4530928.93],\n [1655449200000, 3.7365, 3.762, 3.622, 3.633, 4965899.79],\n [1655452800000, 3.633, 3.677, 3.574, 3.5805, 4024583.19],\n [1655456400000, 3.5805, 3.6075, 3.5295, 3.5435, 2073709.08],\n [1655460000000, 3.5435, 3.597, 3.512, 3.593, 2081311.98],\n [1655463600000, 3.593, 3.64, 3.551, 3.5655, 2147297.12],\n [1655467200000, 3.5655, 3.5885, 3.4845, 3.509, 2083401.72],\n [1655470800000, 3.509, 3.6595, 3.472, 3.6145, 3743140.57],\n [1655474400000, 3.6145, 3.6165, 3.513, 3.556, 4606965.27],\n [1655478000000, 3.556, 3.6, 3.517, 3.5555, 2542940.1],\n [1655481600000, 3.5555, 3.6015, 3.5265, 3.5515, 3474289.42],\n [1655485200000, 3.5515, 3.6485, 3.533, 3.6155, 2262728.22],\n [1655488800000, 3.6155, 3.737, 3.592, 3.6345, 3460533.38],\n [1655492400000, 3.6345, 3.6415, 3.5875, 3.612, 1626028.24],\n [1655496000000, 3.612, 3.695, 3.61, 3.6665, 2017860.46],\n [1655499600000, 3.6665, 3.686, 3.623, 3.6485, 632759.9],\n [1655503200000, 3.6485, 3.714, 3.63, 3.6805, 2763257.49],\n [1655506800000, 3.6805, 3.8395, 3.667, 3.738, 4917368.07],\n [1655510400000, 3.738, 3.8615, 3.7205, 3.765, 3160632.47],\n [1655514000000, 3.765, 3.7815, 3.5985, 3.603, 2593810.52],\n [1655517600000, 3.603, 3.6155, 3.5575, 3.6105, 2125034.58],\n [1655521200000, 3.6105, 3.6305, 3.545, 3.581, 1739833.76],\n [1655524800000, 3.581, 3.624, 3.568, 3.617, 1704781.3],\n [1655528400000, 3.617, 3.634, 3.5685, 3.6, 2182475.71],\n [1655532000000, 3.6, 3.619, 3.3805, 3.4565, 4861185.83],\n [1655535600000, 3.4565, 3.4745, 3.2775, 3.3155, 6099468.49],\n [1655539200000, 3.3155, 3.424, 3.1905, 3.2985, 7371758.19],\n [1655542800000, 3.2985, 3.3685, 3.271, 3.36, 3531960.29],\n [1655546400000, 3.36, 3.4345, 3.354, 3.3695, 3740235.24],\n [1655550000000, 3.3695, 3.395, 3.339, 3.348, 2328394.66],\n [1655553600000, 3.348, 3.3625, 3.3265, 3.3365, 1341922.75],\n [1655557200000, 3.3365, 3.384, 3.322, 3.3775, 1256823.81],\n [1655560800000, 3.3775, 3.4045, 3.3405, 3.347, 1255869.09],\n [1655564400000, 3.347, 3.3895, 3.3425, 3.368, 1590669.15],\n [1655568000000, 3.368, 3.47, 3.3605, 3.4235, 3038589.8],\n [1655571600000, 3.4235, 3.459, 3.3465, 3.397, 3677410.8],\n [1655575200000, 3.397, 3.406, 3.321, 3.3315, 3748472.66],\n [1655578800000, 3.3315, 3.366, 3.2255, 3.235, 4768770.04],\n [1655582400000, 3.235, 3.2695, 3.11, 3.1885, 7955150.17],\n [1655586000000, 3.1885, 3.4295, 3.18, 3.3725, 4768687.23],\n [1655589600000, 3.3725, 3.7585, 3.353, 3.71, 10679332.32],\n [1655593200000, 3.71, 3.747, 3.609, 3.615, 5665537.76],\n [1655596800000, 3.615, 3.67, 3.573, 3.586, 3034725.12],\n [1655600400000, 3.586, 3.602, 3.471, 3.479, 2298841.45],\n [1655604000000, 3.479, 3.492, 3.423, 3.472, 2689094.58],\n [1655607600000, 3.472, 3.53, 3.4285, 3.4365, 2024721.6],\n [1655611200000, 3.4365, 3.4875, 3.4015, 3.477, 1618801.93],\n [1655614800000, 3.478, 3.5275, 3.4155, 3.49, 4006475.74],\n [1655618400000, 3.49, 3.587, 3.4555, 3.587, 2936488.05],\n [1655622000000, 3.587, 3.651, 3.5495, 3.56, 3313414.34],\n [1655625600000, 3.56, 3.591, 3.5045, 3.583, 3164128.35],\n [1655629200000, 3.583, 3.783, 3.5555, 3.686, 4222135.16],\n [1655632800000, 3.686, 3.9605, 3.6725, 3.892, 6605186.09],\n [1655636400000, 3.892, 3.9085, 3.812, 3.8545, 2597484.15],\n [1655640000000, 3.8545, 3.941, 3.828, 3.8645, 3475589.08],\n [1655643600000, 3.8645, 3.927, 3.79, 3.8, 2311168.23],\n [1655647200000, 3.8, 3.8455, 3.775, 3.813, 2140058.34],\n [1655650800000, 3.813, 3.95, 3.7825, 3.9315, 3250665.35],\n [1655654400000, 3.9315, 4.033, 3.855, 3.972, 2873513.97],\n [1655658000000, 3.972, 4.008, 3.8595, 3.8935, 3024809.62],\n [1655661600000, 3.8935, 4.097, 3.8665, 4.0775, 4524711.9],\n [1655665200000, 4.0775, 4.127, 3.968, 4.0795, 6122019.82],\n [1655668800000, 4.0795, 4.5215, 4.0705, 4.3815, 11762146.99],\n [1655672400000, 4.382, 4.3865, 4.179, 4.2285, 3761407.86],\n [1655676000000, 4.2285, 4.295, 4.06, 4.0855, 3725426.27],\n [1655679600000, 4.0855, 4.1475, 4.0315, 4.1235, 3280566.74],\n [1655683200000, 4.1235, 4.1485, 3.9755, 3.9915, 3837013.04],\n [1655686800000, 3.9915, 4.018, 3.907, 3.956, 3890867.71],\n [1655690400000, 3.956, 4.0225, 3.8445, 3.919, 4790639.32],\n [1655694000000, 3.919, 4.0055, 3.895, 3.9525, 2811723.46],\n [1655697600000, 3.9525, 4.1195, 3.942, 4.039, 2811735.39],\n [1655701200000, 4.0385, 4.1845, 4.003, 4.1635, 2288866.54],\n [1655704800000, 4.1635, 4.211, 4.059, 4.123, 3390301.8],\n [1655708400000, 4.123, 4.1395, 3.9555, 4.036, 3320022.87],\n [1655712000000, 4.036, 4.2175, 4.006, 4.1955, 3937120.56],\n [1655715600000, 4.1955, 4.247, 4.1525, 4.2045, 2981958.75],\n [1655719200000, 4.2045, 4.438, 4.1735, 4.412, 5064515.44],\n [1655722800000, 4.412, 4.64, 4.357, 4.5805, 5758688.23],\n [1655726400000, 4.581, 4.5885, 4.399, 4.4465, 3692514.79],\n [1655730000000, 4.4465, 4.4635, 4.3455, 4.443, 2984471.02],\n [1655733600000, 4.443, 4.662, 4.4245, 4.616, 3371807.98],\n [1655737200000, 4.616, 4.835, 4.576, 4.791, 8648517.87],\n [1655740800000, 4.791, 4.8185, 4.5805, 4.621, 8831037.78],\n [1655744400000, 4.6215, 4.7485, 4.5315, 4.6065, 5039526.47],\n [1655748000000, 4.6065, 4.6495, 4.517, 4.5205, 4397379.9],\n [1655751600000, 4.5205, 4.5305, 4.37, 4.3775, 4607792.68],\n [1655755200000, 4.3775, 4.5155, 4.35, 4.483, 2644056.76],\n [1655758800000, 4.483, 4.502, 4.3295, 4.389, 1529228.54],\n [1655762400000, 4.389, 4.401, 4.297, 4.38, 2294699.9],\n [1655766000000, 4.38, 4.5545, 4.342, 4.4855, 3112323.2],\n [1655769600000, 4.4855, 4.6525, 4.4575, 4.535, 4710117.61],\n [1655773200000, 4.535, 4.645, 4.479, 4.5715, 3058666.54],\n [1655776800000, 4.5715, 4.6435, 4.5065, 4.5945, 3149537.56],\n [1655780400000, 4.5945, 4.6175, 4.462, 4.5905, 3648884.65],\n [1655784000000, 4.5905, 4.6275, 4.4895, 4.575, 2052821.2],\n [1655787600000, 4.576, 4.8, 4.575, 4.7955, 5577614.17],\n [1655791200000, 4.7955, 4.86, 4.7565, 4.811, 2277907.45],\n [1655794800000, 4.811, 4.811, 4.6525, 4.69, 2057412.74],\n [1655798400000, 4.69, 4.8115, 4.656, 4.7835, 2849262.05],\n [1655802000000, 4.7835, 4.8075, 4.655, 4.6885, 2273852.45],\n [1655805600000, 4.6885, 4.705, 4.589, 4.677, 2040285.09],\n [1655809200000, 4.677, 4.688, 4.495, 4.515, 2515271.01],\n [1655812800000, 4.515, 4.5865, 4.459, 4.5585, 3203718.13],\n [1655816400000, 4.5585, 4.775, 4.499, 4.745, 5496576.54],\n [1655820000000, 4.7455, 4.765, 4.6465, 4.7115, 2996691.84],\n [1655823600000, 4.7115, 4.7145, 4.568, 4.5735, 4034160.7],\n [1655827200000, 4.5735, 4.663, 4.528, 4.616, 2609141.7],\n [1655830800000, 4.616, 4.643, 4.4705, 4.4825, 3025166.92],\n [1655834400000, 4.4825, 4.5065, 4.415, 4.424, 3066003.23],\n [1655838000000, 4.424, 4.511, 4.3315, 4.339, 3780581.04],\n [1655841600000, 4.3385, 4.3805, 4.319, 4.359, 3160452.13],\n [1655845200000, 4.359, 4.436, 4.352, 4.3975, 1613157.63],\n [1655848800000, 4.3975, 4.454, 4.348, 4.4435, 1606317.83],\n [1655852400000, 4.4435, 4.4825, 4.3295, 4.3905, 1571581.34],\n [1655856000000, 4.3905, 4.4005, 4.2365, 4.283, 3710059.98],\n [1655859600000, 4.283, 4.3285, 4.1685, 4.172, 2284653.81],\n [1655863200000, 4.172, 4.202, 4.112, 4.19, 3409813.82],\n [1655866800000, 4.19, 4.2415, 4.1005, 4.103, 2349394.46],\n [1655870400000, 4.103, 4.172, 4.0705, 4.1615, 2343236.29],\n [1655874000000, 4.1615, 4.221, 4.106, 4.107, 1637263.25],\n [1655877600000, 4.107, 4.177, 4.0355, 4.12, 3047497.25],\n [1655881200000, 4.12, 4.1685, 4.03, 4.045, 2379251.55],\n [1655884800000, 4.045, 4.153, 4.0165, 4.151, 2704337.93],\n [1655888400000, 4.151, 4.2365, 4.142, 4.18, 2367817.54],\n [1655892000000, 4.18, 4.221, 4.146, 4.176, 1653641.35],\n [1655895600000, 4.177, 4.243, 4.1605, 4.1665, 1969403.41],\n [1655899200000, 4.1665, 4.186, 4.0725, 4.12, 2522015.68],\n [1655902800000, 4.12, 4.258, 4.0735, 4.239, 2836202.27],\n [1655906400000, 4.239, 4.385, 4.217, 4.2915, 4252433.47],\n [1655910000000, 4.292, 4.293, 4.116, 4.146, 4078431.3],\n [1655913600000, 4.146, 4.1925, 4.057, 4.187, 2677831.28],\n [1655917200000, 4.187, 4.26, 4.1455, 4.1765, 1446566.28],\n [1655920800000, 4.1765, 4.2165, 4.119, 4.1465, 878525.44],\n [1655924400000, 4.1465, 4.1545, 4.056, 4.133, 1329227.05],\n [1655928000000, 4.133, 4.1475, 4.0005, 4.024, 1726168.24],\n [1655931600000, 4.024, 4.118, 4.013, 4.101, 1238377.37],\n [1655935200000, 4.101, 4.1615, 4.089, 4.1255, 1574350.63],\n [1655938800000, 4.1255, 4.137, 3.9465, 3.9725, 1296602.3],\n [1655942400000, 3.9725, 4.1875, 3.957, 4.1375, 3792432.07],\n [1655946000000, 4.1375, 4.211, 4.0955, 4.102, 2081307.28],\n [1655949600000, 4.102, 4.202, 4.102, 4.178, 1051479.14],\n [1655953200000, 4.178, 4.2795, 4.1585, 4.163, 2985690.83],\n [1655956800000, 4.163, 4.251, 4.143, 4.2205, 1527735.53],\n [1655960400000, 4.2205, 4.2385, 4.1805, 4.19, 741159.08],\n [1655964000000, 4.19, 4.2995, 4.1715, 4.244, 1668286.88],\n [1655967600000, 4.244, 4.2745, 4.1975, 4.231, 1125726.83],\n [1655971200000, 4.231, 4.304, 4.216, 4.25, 1668731.39],\n [1655974800000, 4.25, 4.308, 4.23, 4.2835, 1464334.47],\n [1655978400000, 4.2835, 4.2975, 4.239, 4.2835, 1302891.29],\n [1655982000000, 4.2835, 4.375, 4.2555, 4.35, 2144707.25],\n [1655985600000, 4.35, 4.4595, 4.337, 4.347, 4007663.11],\n [1655989200000, 4.347, 4.3685, 4.208, 4.2315, 2941611.71],\n [1655992800000, 4.2315, 4.2995, 4.185, 4.2975, 2589366.47],\n [1655996400000, 4.297, 4.3045, 4.18, 4.259, 2860126.36],\n [1656000000000, 4.259, 4.2745, 4.2065, 4.223, 1377895.74],\n [1656003600000, 4.223, 4.269, 4.1715, 4.2345, 1382116.8],\n [1656007200000, 4.2345, 4.3045, 4.23, 4.2635, 991358.46],\n [1656010800000, 4.264, 4.395, 4.252, 4.383, 2712775.72],\n [1656014400000, 4.383, 4.483, 4.344, 4.377, 3218403.73],\n [1656018000000, 4.377, 4.402, 4.3215, 4.324, 960707.66],\n [1656021600000, 4.324, 4.4705, 4.318, 4.3885, 1312030.39],\n [1656025200000, 4.3885, 4.4395, 4.385, 4.3875, 629575.36],\n [1656028800000, 4.3875, 4.464, 4.3535, 4.4145, 1823446.38],\n [1656032400000, 4.414, 4.6025, 4.394, 4.5135, 2784051.73],\n [1656036000000, 4.5135, 4.6195, 4.49, 4.5545, 1832222.41],\n [1656039600000, 4.5545, 4.5935, 4.469, 4.478, 1084635.65],\n [1656043200000, 4.478, 4.5195, 4.3985, 4.418, 1093755.92],\n [1656046800000, 4.418, 4.4805, 4.3885, 4.403, 1053979.47],\n [1656050400000, 4.403, 4.424, 4.344, 4.3675, 1051297.42],\n [1656054000000, 4.3675, 4.442, 4.359, 4.4215, 903788.74],\n [1656057600000, 4.4215, 4.4915, 4.4155, 4.464, 848176.43],\n [1656061200000, 4.464, 4.4665, 4.353, 4.38, 826832.6],\n [1656064800000, 4.38, 4.4545, 4.3675, 4.4505, 879835.32],\n [1656068400000, 4.4505, 4.5385, 4.445, 4.483, 1950702.12],\n [1656072000000, 4.483, 4.5785, 4.464, 4.5085, 2526003.39],\n [1656075600000, 4.5085, 4.549, 4.467, 4.471, 1516465.4],\n [1656079200000, 4.471, 4.539, 4.4195, 4.4365, 1910709.65],\n [1656082800000, 4.4365, 4.45, 4.386, 4.433, 1346056.79],\n [1656086400000, 4.433, 4.46, 4.3585, 4.4525, 2096620.3],\n [1656090000000, 4.4525, 4.4945, 4.41, 4.4205, 1113744.87],\n [1656093600000, 4.421, 4.4885, 4.403, 4.4855, 765072.71],\n [1656097200000, 4.4855, 4.513, 4.4445, 4.5105, 943746.49],\n [1656100800000, 4.5105, 4.589, 4.4755, 4.49, 2096224.45],\n [1656104400000, 4.49, 4.5335, 4.476, 4.5195, 889608.47],\n [1656108000000, 4.5195, 4.5995, 4.5095, 4.529, 1286229.32],\n [1656111600000, 4.529, 4.559, 4.4735, 4.4845, 1703284.02],\n [1656115200000, 4.4845, 4.5295, 4.407, 4.505, 1745463.3],\n [1656118800000, 4.505, 4.593, 4.483, 4.539, 1614547.92],\n [1656122400000, 4.539, 4.5645, 4.41, 4.42, 2304184.06],\n [1656126000000, 4.42, 4.5065, 4.417, 4.4725, 683730.44],\n [1656129600000, 4.4725, 4.513, 4.444, 4.505, 821045.17],\n [1656133200000, 4.505, 4.5565, 4.503, 4.508, 715664.75],\n [1656136800000, 4.508, 4.5255, 4.474, 4.5235, 888338.88],\n [1656140400000, 4.5235, 4.68, 4.521, 4.646, 2140380.57],\n [1656144000000, 4.646, 4.665, 4.572, 4.5755, 1120493.69],\n [1656147600000, 4.576, 4.6445, 4.567, 4.62, 943944.81],\n [1656151200000, 4.62, 4.6465, 4.574, 4.5995, 521782.59],\n [1656154800000, 4.5995, 4.611, 4.527, 4.545, 1009059.08],\n [1656158400000, 4.545, 4.5575, 4.3605, 4.3785, 1962276.23],\n [1656162000000, 4.3785, 4.427, 4.3305, 4.3975, 1306884.25],\n [1656165600000, 4.3975, 4.4245, 4.3655, 4.396, 930617.89],\n [1656169200000, 4.396, 4.445, 4.306, 4.333, 1531168.17],\n [1656172800000, 4.333, 4.3405, 4.282, 4.3315, 1480876.02],\n [1656176400000, 4.3315, 4.3715, 4.292, 4.35, 1257827.45],\n [1656180000000, 4.35, 4.4215, 4.3235, 4.4175, 1001991.99],\n [1656183600000, 4.4175, 4.4445, 4.381, 4.406, 1049915.53],\n [1656187200000, 4.406, 4.422, 4.383, 4.4135, 597476.02],\n [1656190800000, 4.4135, 4.54, 4.41, 4.519, 1629188.9],\n [1656194400000, 4.519, 4.531, 4.47, 4.4765, 858622.1],\n [1656198000000, 4.4765, 4.581, 4.4685, 4.554, 1352391.7],\n [1656201600000, 4.554, 4.905, 4.511, 4.7865, 3921614.81],\n [1656205200000, 4.7855, 4.985, 4.744, 4.857, 5127083.6],\n [1656208800000, 4.856, 4.8615, 4.74, 4.7825, 2560710.65],\n [1656212400000, 4.7825, 4.9115, 4.7795, 4.897, 2266025.65],\n [1656216000000, 4.897, 5.192, 4.884, 5.1275, 7047196.13],\n [1656219600000, 5.1275, 5.237, 5.0445, 5.193, 4364718.38],\n [1656223200000, 5.193, 5.2155, 5.0855, 5.131, 3855386.45],\n [1656226800000, 5.131, 5.196, 5.1, 5.151, 2485366.52],\n [1656230400000, 5.1515, 5.294, 5.115, 5.1275, 5544981.23],\n [1656234000000, 5.1275, 5.2305, 5.088, 5.1075, 3697472.92],\n [1656237600000, 5.1075, 5.175, 5.0485, 5.135, 2794553.57],\n [1656241200000, 5.135, 5.2365, 5.12, 5.197, 2872722.68],\n [1656244800000, 5.197, 5.267, 5.115, 5.128, 3508769.34],\n [1656248400000, 5.127, 5.3, 5.0605, 5.2315, 6163645.16],\n [1656252000000, 5.2315, 5.2475, 5.1135, 5.1795, 3624068.28],\n [1656255600000, 5.1795, 5.221, 5.0765, 5.172, 3618887.8],\n [1656259200000, 5.172, 5.1725, 5.082, 5.1505, 2782666.29],\n [1656262800000, 5.1505, 5.1995, 4.9385, 4.9655, 7423104.79],\n [1656266400000, 4.9655, 4.9935, 4.829, 4.865, 3664397.1],\n [1656270000000, 4.865, 4.948, 4.856, 4.944, 1751940.65],\n [1656273600000, 4.944, 4.992, 4.8935, 4.985, 1957183.45],\n [1656277200000, 4.985, 4.9875, 4.875, 4.8975, 1243177.79],\n [1656280800000, 4.8975, 4.915, 4.7605, 4.8215, 3348279.37],\n [1656284400000, 4.8215, 4.8275, 4.6765, 4.6925, 4021832.18],\n [1656288000000, 4.6925, 4.8125, 4.663, 4.7585, 3659704.82],\n [1656291600000, 4.7585, 4.819, 4.719, 4.8015, 1552842.36],\n [1656295200000, 4.8015, 4.9405, 4.791, 4.92, 1873720.15],\n [1656298800000, 4.92, 4.9795, 4.8405, 4.938, 1754668.26],\n [1656302400000, 4.938, 4.975, 4.892, 4.9505, 1411847.06],\n [1656306000000, 4.9505, 4.951, 4.82, 4.832, 1694986.64],\n [1656309600000, 4.832, 4.8385, 4.734, 4.8305, 1782010.91],\n [1656313200000, 4.8295, 4.906, 4.825, 4.884, 1273791.23],\n [1656316800000, 4.884, 4.9495, 4.869, 4.94, 1933768.9],\n [1656320400000, 4.94, 4.9465, 4.888, 4.8915, 1020799.56],\n [1656324000000, 4.8915, 4.9175, 4.844, 4.864, 1636384.3],\n [1656327600000, 4.864, 4.8895, 4.7745, 4.7815, 2156810.18],\n [1656331200000, 4.7815, 4.8215, 4.7515, 4.7965, 1728183.92],\n [1656334800000, 4.7965, 4.86, 4.6495, 4.7455, 4896999.43],\n [1656338400000, 4.7455, 4.8535, 4.7165, 4.807, 3461393.92],\n [1656342000000, 4.807, 4.814, 4.732, 4.788, 1257864.2],\n [1656345600000, 4.788, 4.788, 4.7285, 4.7695, 1023342.59],\n [1656349200000, 4.7695, 4.924, 4.7525, 4.785, 4193071.54],\n [1656352800000, 4.785, 5.0495, 4.74, 4.9615, 6390355.74],\n [1656356400000, 4.9615, 4.988, 4.8625, 4.897, 2986155.92],\n [1656360000000, 4.897, 5.158, 4.897, 5.079, 4916611.32],\n [1656363600000, 5.079, 5.248, 5.0725, 5.1805, 4154566.85],\n [1656367200000, 5.1805, 5.2615, 5.086, 5.098, 5020324.49],\n [1656370800000, 5.099, 5.226, 5.0935, 5.115, 3483364],\n [1656374400000, 5.114, 5.1795, 5.0025, 5.1195, 5392646.35],\n [1656378000000, 5.1195, 5.1475, 4.853, 4.854, 6333263.61],\n [1656381600000, 4.854, 4.903, 4.8065, 4.8965, 4654389.91],\n [1656385200000, 4.8965, 4.925, 4.7855, 4.9135, 2881322.4],\n [1656388800000, 4.9135, 4.947, 4.8715, 4.9085, 2542733.03],\n [1656392400000, 4.9085, 4.9585, 4.857, 4.905, 2781735.39],\n [1656396000000, 4.905, 5.079, 4.9045, 5.0155, 3637480.26],\n [1656399600000, 5.0155, 5.209, 5.0155, 5.148, 6571295.85],\n [1656403200000, 5.148, 5.5, 5.13, 5.4465, 9500335.78],\n [1656406800000, 5.4465, 5.572, 5.3965, 5.4465, 9576415.01],\n [1656410400000, 5.4465, 5.4495, 5.3245, 5.392, 6700745.51],\n [1656414000000, 5.392, 5.4495, 5.345, 5.365, 4435632.24],\n [1656417600000, 5.365, 5.4835, 5.36, 5.412, 6194236.83],\n [1656421200000, 5.4145, 5.5565, 5.394, 5.4685, 8840157.33],\n [1656424800000, 5.4685, 5.475, 5.2645, 5.333, 11634008.97],\n [1656428400000, 5.333, 5.348, 5.1525, 5.16, 8718384.18],\n [1656432000000, 5.16, 5.2735, 5.0565, 5.1255, 11889464.03],\n [1656435600000, 5.1255, 5.2945, 5.1185, 5.22, 7680929.26],\n [1656439200000, 5.22, 5.2685, 5.072, 5.194, 9001483.35],\n [1656442800000, 5.194, 5.208, 5.085, 5.093, 3486222.37],\n [1656446400000, 5.093, 5.145, 4.9865, 4.9925, 6957888.74],\n [1656450000000, 4.9925, 5.1095, 4.9825, 5.0885, 3094868.63],\n [1656453600000, 5.0885, 5.103, 4.935, 4.966, 2975446.16],\n [1656457200000, 4.966, 5.0455, 4.865, 4.8965, 4028887.17],\n [1656460800000, 4.8965, 4.964, 4.8085, 4.822, 4372162.66],\n [1656464400000, 4.822, 4.946, 4.8035, 4.9225, 3545054.58],\n [1656468000000, 4.923, 5.043, 4.8945, 5.0085, 4475867.06],\n [1656471600000, 5.0085, 5.132, 4.9885, 5.013, 4203004.06],\n [1656475200000, 5.013, 5.0445, 4.958, 4.991, 2723467.1],\n [1656478800000, 4.991, 5.0065, 4.8725, 4.916, 4563943.68],\n [1656482400000, 4.916, 4.919, 4.699, 4.739, 6516248.92],\n [1656486000000, 4.739, 4.8285, 4.7035, 4.8125, 5031966.85],\n [1656489600000, 4.8125, 4.841, 4.724, 4.742, 3668604.86],\n [1656493200000, 4.742, 4.8775, 4.735, 4.7985, 3733165.08],\n [1656496800000, 4.7985, 4.8405, 4.769, 4.7845, 2691441.18],\n [1656500400000, 4.7845, 4.801, 4.678, 4.739, 5344250.84],\n [1656504000000, 4.7395, 4.7765, 4.633, 4.6575, 8060691.56],\n [1656507600000, 4.6575, 4.73, 4.6005, 4.705, 6995360.33],\n [1656511200000, 4.705, 4.8185, 4.6935, 4.7785, 4177545.46],\n [1656514800000, 4.7785, 4.788, 4.712, 4.737, 2618385.84],\n [1656518400000, 4.736, 4.7445, 4.658, 4.68, 3807512.37],\n [1656522000000, 4.68, 4.7415, 4.6305, 4.728, 2989920.1],\n [1656525600000, 4.728, 4.7795, 4.665, 4.6675, 3134111.24],\n [1656529200000, 4.6675, 4.806, 4.656, 4.801, 3027490.16],\n [1656532800000, 4.801, 4.8945, 4.748, 4.798, 5331939.48],\n [1656536400000, 4.798, 4.8465, 4.7255, 4.74, 2691540.8],\n [1656540000000, 4.74, 4.826, 4.732, 4.7675, 1823752.87],\n [1656543600000, 4.7675, 4.771, 4.643, 4.6925, 2590832.16],\n [1656547200000, 4.6925, 4.751, 4.6305, 4.633, 4182232.66],\n [1656550800000, 4.633, 4.6825, 4.5045, 4.5145, 4973485.47],\n [1656554400000, 4.5145, 4.613, 4.5005, 4.603, 2946078.98],\n [1656558000000, 4.603, 4.613, 4.5625, 4.589, 2390879.89],\n [1656561600000, 4.589, 4.6315, 4.5175, 4.5415, 3466931.17],\n [1656565200000, 4.5415, 4.558, 4.468, 4.4995, 3472810.21],\n [1656568800000, 4.4995, 4.5195, 4.33, 4.3565, 5199770.67],\n [1656572400000, 4.3565, 4.389, 4.3025, 4.3535, 3372879.3],\n [1656576000000, 4.3535, 4.3735, 4.274, 4.3305, 4101040.71],\n [1656579600000, 4.3305, 4.3435, 4.211, 4.305, 4806679.95],\n [1656583200000, 4.305, 4.3145, 4.2085, 4.2805, 2401411.26],\n [1656586800000, 4.2805, 4.321, 4.228, 4.2805, 2659201.16],\n [1656590400000, 4.2805, 4.3875, 4.2615, 4.351, 4202163.95],\n [1656594000000, 4.351, 4.3785, 4.2065, 4.2455, 5428181.59],\n [1656597600000, 4.2455, 4.348, 4.2415, 4.332, 3424557.93],\n [1656601200000, 4.332, 4.4045, 4.3155, 4.3405, 3051724.29],\n [1656604800000, 4.3405, 4.4575, 4.297, 4.35, 4161964.35],\n [1656608400000, 4.35, 4.403, 4.332, 4.349, 2427121.35],\n [1656612000000, 4.349, 4.356, 4.28, 4.3085, 2500690.11],\n [1656615600000, 4.3085, 4.344, 4.261, 4.3315, 2746102.21],\n [1656619200000, 4.3315, 4.3715, 4.248, 4.287, 3974838.93],\n [1656622800000, 4.287, 4.37, 4.2745, 4.3175, 2435313.71],\n [1656626400000, 4.3175, 4.492, 4.285, 4.462, 4416790.77],\n [1656630000000, 4.462, 4.6785, 4.4535, 4.6305, 7035143.38],\n [1656633600000, 4.6305, 4.821, 4.572, 4.693, 8856580.8],\n [1656637200000, 4.693, 4.742, 4.6315, 4.657, 2879969.05],\n [1656640800000, 4.657, 4.6745, 4.597, 4.6165, 1807165.49],\n [1656644400000, 4.6165, 4.618, 4.435, 4.437, 5151129.83],\n [1656648000000, 4.437, 4.4885, 4.371, 4.411, 4674917.63],\n [1656651600000, 4.4105, 4.465, 4.3985, 4.4295, 3133760.19],\n [1656655200000, 4.4295, 4.4475, 4.377, 4.4045, 1634096.45],\n [1656658800000, 4.404, 4.5545, 4.381, 4.544, 2769831.91],\n [1656662400000, 4.544, 4.594, 4.477, 4.4945, 2596160.09],\n [1656666000000, 4.4945, 4.55, 4.469, 4.499, 1959913.22],\n [1656669600000, 4.499, 4.522, 4.3455, 4.377, 3545029.78],\n [1656673200000, 4.377, 4.4325, 4.349, 4.3995, 1846534.1],\n [1656676800000, 4.3995, 4.434, 4.359, 4.391, 1675187.81],\n [1656680400000, 4.391, 4.535, 4.381, 4.4915, 3542458.94],\n [1656684000000, 4.4915, 4.5185, 4.378, 4.432, 3087989.15],\n [1656687600000, 4.432, 4.47, 4.3945, 4.432, 2143155.71],\n [1656691200000, 4.432, 4.542, 4.404, 4.498, 2186905.37],\n [1656694800000, 4.498, 4.5785, 4.481, 4.5655, 2209304.27],\n [1656698400000, 4.5655, 4.615, 4.532, 4.5435, 1891859.74],\n [1656702000000, 4.5435, 4.566, 4.516, 4.561, 2288907.41],\n [1656705600000, 4.561, 4.757, 4.5465, 4.647, 3250654.7],\n [1656709200000, 4.647, 4.6775, 4.587, 4.628, 1038224.15],\n [1656712800000, 4.628, 4.6415, 4.565, 4.5695, 1659545.76],\n [1656716400000, 4.5695, 4.602, 4.492, 4.5275, 2271574.65],\n [1656720000000, 4.5275, 4.6275, 4.4755, 4.478, 3632268.67],\n [1656723600000, 4.478, 4.506, 4.413, 4.45, 2448002.12],\n [1656727200000, 4.45, 4.475, 4.383, 4.4095, 2220388.56],\n [1656730800000, 4.4095, 4.4195, 4.3565, 4.3815, 2021160.17],\n [1656734400000, 4.381, 4.4395, 4.3705, 4.4135, 1534430.2],\n [1656738000000, 4.4135, 4.464, 4.4125, 4.445, 1431502.59],\n [1656741600000, 4.445, 4.474, 4.412, 4.4235, 1415865.11],\n [1656745200000, 4.4235, 4.475, 4.404, 4.4105, 1200226.83],\n [1656748800000, 4.4105, 4.449, 4.4005, 4.413, 1188440.39],\n [1656752400000, 4.413, 4.4395, 4.37, 4.426, 1547261.32],\n [1656756000000, 4.426, 4.494, 4.4015, 4.4815, 1269621.26],\n [1656759600000, 4.4815, 4.4885, 4.436, 4.4555, 1190152.74],\n [1656763200000, 4.4555, 4.5525, 4.4415, 4.5185, 2903180.45],\n [1656766800000, 4.5185, 4.5225, 4.4765, 4.501, 1078240.67],\n [1656770400000, 4.501, 4.528, 4.479, 4.483, 1218760.29],\n [1656774000000, 4.483, 4.493, 4.42, 4.4565, 1940140.62],\n [1656777600000, 4.4565, 4.4975, 4.426, 4.473, 1357695.77],\n [1656781200000, 4.473, 4.5075, 4.4675, 4.4845, 1147869.74],\n [1656784800000, 4.4845, 4.557, 4.4645, 4.5335, 1490975.02],\n [1656788400000, 4.5335, 4.5685, 4.4865, 4.503, 1781498.59],\n [1656792000000, 4.503, 4.516, 4.4705, 4.513, 847220.15],\n [1656795600000, 4.513, 4.584, 4.5005, 4.582, 894208.37],\n [1656799200000, 4.582, 4.584, 4.534, 4.5405, 695310.48],\n [1656802800000, 4.5405, 4.548, 4.503, 4.514, 653062.49],\n [1656806400000, 4.514, 4.533, 4.4665, 4.5005, 1024209.09],\n [1656810000000, 4.5005, 4.593, 4.465, 4.589, 2177610.96],\n [1656813600000, 4.589, 4.6485, 4.532, 4.5685, 2045245.43],\n [1656817200000, 4.5685, 4.6785, 4.5625, 4.638, 2481741.79],\n [1656820800000, 4.638, 4.6605, 4.5225, 4.636, 3239104.43],\n [1656824400000, 4.636, 4.704, 4.5575, 4.573, 4256407.94],\n [1656828000000, 4.573, 4.635, 4.566, 4.6225, 1690646.87],\n [1656831600000, 4.6225, 4.6315, 4.598, 4.616, 964574.32],\n [1656835200000, 4.616, 4.621, 4.5275, 4.562, 1544235.12],\n [1656838800000, 4.562, 4.5655, 4.515, 4.549, 1212308.09],\n [1656842400000, 4.549, 4.588, 4.5435, 4.561, 933504.48],\n [1656846000000, 4.561, 4.5935, 4.5545, 4.5685, 522456.92],\n [1656849600000, 4.5685, 4.618, 4.552, 4.611, 836974.36],\n [1656853200000, 4.611, 4.632, 4.518, 4.53, 1610130.87],\n [1656856800000, 4.53, 4.562, 4.5235, 4.5345, 1382298.41],\n [1656860400000, 4.5345, 4.5505, 4.506, 4.509, 1013932.27],\n [1656864000000, 4.509, 4.59, 4.505, 4.5675, 1702429.1],\n [1656867600000, 4.5675, 4.599, 4.55, 4.593, 789790],\n [1656871200000, 4.593, 4.6055, 4.5435, 4.5835, 1511873.37],\n [1656874800000, 4.5835, 4.655, 4.558, 4.633, 1775170.2],\n [1656878400000, 4.633, 4.657, 4.604, 4.6175, 1649613.51],\n [1656882000000, 4.6175, 4.624, 4.5795, 4.587, 604208.7],\n [1656885600000, 4.587, 4.619, 4.526, 4.5515, 1235769.5],\n [1656889200000, 4.5515, 4.595, 4.53, 4.565, 1368286.44],\n [1656892800000, 4.565, 4.6215, 4.545, 4.566, 1592326.25],\n [1656896400000, 4.566, 4.5685, 4.48, 4.5145, 2030634.01],\n [1656900000000, 4.5145, 4.524, 4.407, 4.415, 1971529.22],\n [1656903600000, 4.415, 4.456, 4.4035, 4.441, 935441.55],\n [1656907200000, 4.441, 4.472, 4.4315, 4.459, 605244.5],\n [1656910800000, 4.459, 4.467, 4.4355, 4.454, 564892.46],\n [1656914400000, 4.4535, 4.4845, 4.411, 4.428, 871495.52],\n [1656918000000, 4.4285, 4.446, 4.4115, 4.4285, 1070992.9],\n [1656921600000, 4.429, 4.459, 4.4225, 4.435, 615438.82],\n [1656925200000, 4.435, 4.5155, 4.4345, 4.491, 1717824.86],\n [1656928800000, 4.491, 4.5245, 4.4875, 4.4915, 1618833.48],\n [1656932400000, 4.4915, 4.6165, 4.473, 4.612, 2392004.17],\n [1656936000000, 4.612, 4.6755, 4.5795, 4.608, 3303530.5],\n [1656939600000, 4.608, 4.6315, 4.5445, 4.5485, 1661617.86],\n [1656943200000, 4.5485, 4.591, 4.5425, 4.5865, 1298004.6],\n [1656946800000, 4.5865, 4.7075, 4.586, 4.6335, 3785256.07],\n [1656950400000, 4.6335, 4.6495, 4.597, 4.625, 1140272.92],\n [1656954000000, 4.6255, 4.694, 4.609, 4.67, 1767215.38],\n [1656957600000, 4.67, 4.8035, 4.665, 4.7845, 2233489.93],\n [1656961200000, 4.7845, 4.7955, 4.6975, 4.7215, 1475574.64],\n [1656964800000, 4.7215, 4.7605, 4.6935, 4.73, 1297260.22],\n [1656968400000, 4.73, 4.8225, 4.708, 4.813, 1087651.72],\n [1656972000000, 4.813, 4.9, 4.79, 4.886, 2820392.81],\n [1656975600000, 4.886, 4.9475, 4.854, 4.919, 3161630.84],\n [1656979200000, 4.919, 5.0415, 4.894, 4.954, 4506701.39],\n [1656982800000, 4.954, 5.091, 4.884, 5.051, 3542382.61],\n [1656986400000, 5.051, 5.0975, 4.956, 4.999, 3440355.52],\n [1656990000000, 4.999, 5.0325, 4.96, 5.0145, 1851109.79],\n [1656993600000, 5.0145, 5.016, 4.954, 4.996, 2077023.07],\n [1656997200000, 4.996, 5.089, 4.9795, 5.0165, 2543412.83],\n [1657000800000, 5.017, 5.067, 4.9775, 5.0005, 2492963.85],\n [1657004400000, 5.0005, 5.0015, 4.909, 4.9315, 2204595.81],\n [1657008000000, 4.9315, 4.9405, 4.815, 4.834, 3651138.06],\n [1657011600000, 4.834, 4.8445, 4.7315, 4.766, 2838436.27],\n [1657015200000, 4.765, 4.766, 4.727, 4.7585, 1658877.58],\n [1657018800000, 4.7585, 4.7615, 4.6815, 4.6895, 2847238.28],\n [1657022400000, 4.6895, 4.715, 4.627, 4.631, 2686322.12],\n [1657026000000, 4.631, 4.714, 4.61, 4.69, 3589003.35],\n [1657029600000, 4.6895, 4.7875, 4.687, 4.7335, 2426586.31],\n [1657033200000, 4.7335, 4.777, 4.659, 4.7705, 2295688.97],\n [1657036800000, 4.7705, 4.864, 4.729, 4.7995, 2965681.44],\n [1657040400000, 4.7995, 4.865, 4.761, 4.8245, 2077709.87],\n [1657044000000, 4.8245, 4.916, 4.796, 4.907, 2127147.84],\n [1657047600000, 4.907, 4.9975, 4.894, 4.9415, 3585618.74],\n [1657051200000, 4.9425, 5.001, 4.91, 4.919, 2342457.31],\n [1657054800000, 4.919, 4.9315, 4.824, 4.9045, 1472838.43],\n [1657058400000, 4.9045, 5.007, 4.8865, 4.9705, 2092466.96],\n [1657062000000, 4.9705, 5.063, 4.8935, 4.912, 4000702.73],\n [1657065600000, 4.912, 4.9555, 4.8025, 4.9275, 3352225.31],\n [1657069200000, 4.9275, 4.9395, 4.8225, 4.856, 3142845.13],\n [1657072800000, 4.856, 4.927, 4.7535, 4.7855, 3172503.02],\n [1657076400000, 4.7855, 4.8685, 4.7725, 4.8605, 1507265.22],\n [1657080000000, 4.8605, 4.9775, 4.834, 4.864, 3086448.52],\n [1657083600000, 4.864, 4.9285, 4.816, 4.8445, 1709537.04],\n [1657087200000, 4.8445, 4.8795, 4.8025, 4.8685, 1276113.93],\n [1657090800000, 4.8685, 4.917, 4.859, 4.89, 2086016.75],\n [1657094400000, 4.89, 4.956, 4.837, 4.8925, 1879385.19],\n [1657098000000, 4.8925, 4.9475, 4.8695, 4.916, 1643264.19],\n [1657101600000, 4.916, 4.9325, 4.8735, 4.894, 993637.05],\n [1657105200000, 4.894, 4.9135, 4.851, 4.875, 1134627.48],\n [1657108800000, 4.875, 4.9105, 4.815, 4.9015, 2080906.12],\n [1657112400000, 4.9015, 5.069, 4.897, 5.0595, 4211796.81],\n [1657116000000, 5.0595, 5.1615, 4.973, 4.9905, 5010300.33],\n [1657119600000, 4.986, 4.9915, 4.927, 4.989, 2336180.11],\n [1657123200000, 4.989, 5.062, 4.9525, 5.0435, 2546305.69],\n [1657126800000, 5.0435, 5.0615, 5.0015, 5.0325, 1475216.16],\n [1657130400000, 5.0325, 5.1405, 4.9975, 5.074, 4426769.94],\n [1657134000000, 5.074, 5.0955, 5.0125, 5.0265, 1917767.95],\n [1657137600000, 5.0265, 5.059, 4.9605, 5.028, 1709859.1],\n [1657141200000, 5.028, 5.038, 4.9795, 5.0095, 1300865.75],\n [1657144800000, 5.0095, 5.097, 5.0085, 5.0545, 1580983.84],\n [1657148400000, 5.0545, 5.1345, 5.003, 5.0155, 2013113.59],\n [1657152000000, 5.0155, 5.097, 4.9925, 5.0755, 1752175.03],\n [1657155600000, 5.0755, 5.1055, 5.0135, 5.085, 1791247.49],\n [1657159200000, 5.085, 5.104, 4.993, 5.021, 1634513.36],\n [1657162800000, 5.021, 5.024, 4.969, 5.017, 1476521.62],\n [1657166400000, 5.017, 5.0245, 4.9295, 4.972, 1428272.73],\n [1657170000000, 4.972, 4.991, 4.9455, 4.949, 1079250.95],\n [1657173600000, 4.949, 4.9675, 4.881, 4.921, 1495771.29],\n [1657177200000, 4.921, 4.982, 4.9075, 4.97, 1441976.9],\n [1657180800000, 4.97, 5.043, 4.9615, 5.027, 1661071.88],\n [1657184400000, 5.027, 5.0395, 4.9995, 5.004, 1184322.46],\n [1657188000000, 5.004, 5.015, 4.95, 4.9905, 1022075.7],\n [1657191600000, 4.9905, 5.0185, 4.9705, 5.0185, 776176.09],\n [1657195200000, 5.0185, 5.0545, 4.9905, 5.0035, 1232098.63],\n [1657198800000, 5.0035, 5.029, 4.948, 5.0215, 2288941.84],\n [1657202400000, 5.0215, 5.137, 4.9905, 5.112, 3689291.81],\n [1657206000000, 5.112, 5.137, 5.0655, 5.1015, 2259785.56],\n [1657209600000, 5.1015, 5.24, 5.073, 5.218, 3519259.48],\n [1657213200000, 5.218, 5.221, 5.15, 5.167, 2349681.4],\n [1657216800000, 5.167, 5.208, 5.1545, 5.194, 2614329.97],\n [1657220400000, 5.194, 5.2395, 5.164, 5.212, 2960738.66],\n [1657224000000, 5.212, 5.2215, 5.093, 5.1315, 2098815.31],\n [1657227600000, 5.1315, 5.139, 5.078, 5.109, 1027666.92],\n [1657231200000, 5.109, 5.119, 5.052, 5.089, 890643.35],\n [1657234800000, 5.089, 5.1285, 5.062, 5.106, 884072.61],\n [1657238400000, 5.106, 5.129, 5.0635, 5.125, 1174088.12],\n [1657242000000, 5.125, 5.2965, 5.11, 5.2005, 3820641.28],\n [1657245600000, 5.2005, 5.2095, 5.1175, 5.179, 1466378.73],\n [1657249200000, 5.179, 5.1975, 5.1495, 5.192, 818913.66],\n [1657252800000, 5.192, 5.2145, 5.165, 5.1655, 840693.96],\n [1657256400000, 5.1655, 5.172, 5.094, 5.135, 1507361.57],\n [1657260000000, 5.135, 5.1435, 5.082, 5.1225, 900977.72],\n [1657263600000, 5.1225, 5.123, 5.067, 5.1125, 919392.1],\n [1657267200000, 5.1125, 5.145, 4.949, 4.952, 2423875.66],\n [1657270800000, 4.952, 4.981, 4.9065, 4.95, 2907016.68],\n [1657274400000, 4.95, 5.0225, 4.9435, 4.962, 1956862.3],\n [1657278000000, 4.962, 5.0075, 4.957, 4.9725, 936027.86],\n [1657281600000, 4.9725, 5.0255, 4.9085, 4.9485, 2257990.14],\n [1657285200000, 4.9485, 4.994, 4.913, 4.9525, 1455105.58],\n [1657288800000, 4.9525, 5.058, 4.931, 5.025, 1872698.05],\n [1657292400000, 5.025, 5.078, 5.0065, 5.037, 2408176.05],\n [1657296000000, 5.037, 5.041, 4.9535, 4.996, 1763715.67],\n [1657299600000, 4.996, 5.0365, 4.971, 5.018, 942922.2],\n [1657303200000, 5.018, 5.061, 5.0005, 5.0095, 1005786.95],\n [1657306800000, 5.0095, 5.056, 4.994, 5.0325, 768072.66],\n [1657310400000, 5.0325, 5.0755, 5.0165, 5.038, 922101.3],\n [1657314000000, 5.038, 5.0715, 4.9785, 4.9835, 967465.31],\n [1657317600000, 4.9835, 5.0365, 4.982, 5.012, 938322.92],\n [1657321200000, 5.0125, 5.0655, 4.9225, 4.941, 1158056.39],\n [1657324800000, 4.941, 5.012, 4.94, 4.9705, 1632663.15],\n [1657328400000, 4.9705, 4.996, 4.9495, 4.967, 797552.24],\n [1657332000000, 4.967, 5.001, 4.963, 4.9955, 434087.71],\n [1657335600000, 4.9955, 5.019, 4.96, 5.0155, 758956.33],\n [1657339200000, 5.0155, 5.0555, 4.9955, 5.0515, 707801.36],\n [1657342800000, 5.0515, 5.063, 5.0195, 5.035, 459755.56],\n [1657346400000, 5.035, 5.048, 5.0265, 5.0375, 516361.23],\n [1657350000000, 5.0375, 5.071, 5.023, 5.048, 711831.12],\n [1657353600000, 5.048, 5.0595, 5.0275, 5.056, 383933.02],\n [1657357200000, 5.056, 5.056, 5.0055, 5.0165, 459589.1],\n [1657360800000, 5.0165, 5.0405, 5.0005, 5.0375, 550850.4],\n [1657364400000, 5.0375, 5.042, 4.9555, 4.979, 779124.88],\n [1657368000000, 4.979, 5, 4.9505, 4.975, 801550.6],\n [1657371600000, 4.975, 4.998, 4.969, 4.984, 633273.64],\n [1657375200000, 4.984, 5.026, 4.976, 4.9875, 561521.86],\n [1657378800000, 4.9875, 5.012, 4.985, 5.0015, 440087.44],\n [1657382400000, 5.0015, 5.062, 4.9985, 5.0615, 705242.71],\n [1657386000000, 5.0615, 5.0905, 5.026, 5.073, 1056152.37],\n [1657389600000, 5.073, 5.093, 5.0405, 5.0485, 679757.12],\n [1657393200000, 5.0485, 5.07, 5.0135, 5.063, 496859.58],\n [1657396800000, 5.063, 5.069, 5.0515, 5.0615, 337564.55],\n [1657400400000, 5.0615, 5.077, 5.0345, 5.04, 256130.92],\n [1657404000000, 5.04, 5.066, 5.0105, 5.0305, 557863.57],\n [1657407600000, 5.0305, 5.0465, 4.9905, 5.0085, 1041691.4],\n [1657411200000, 5.0085, 5.0465, 4.973, 4.984, 972157.17],\n [1657414800000, 4.984, 5.017, 4.952, 4.957, 752840.49],\n [1657418400000, 4.957, 4.977, 4.83, 4.89, 2988551.04],\n [1657422000000, 4.89, 4.912, 4.8665, 4.8895, 737101.05],\n [1657425600000, 4.8895, 4.9225, 4.877, 4.918, 957638.25],\n [1657429200000, 4.918, 4.925, 4.903, 4.9065, 430549.55],\n [1657432800000, 4.9065, 4.9105, 4.8785, 4.9, 412946.71],\n [1657436400000, 4.9, 4.9245, 4.8875, 4.9135, 437088.7],\n [1657440000000, 4.9135, 4.9395, 4.8875, 4.909, 860123.05],\n [1657443600000, 4.909, 4.9195, 4.8905, 4.8985, 464702.22],\n [1657447200000, 4.898, 4.9065, 4.853, 4.88, 421919.37],\n [1657450800000, 4.88, 4.8925, 4.8435, 4.8825, 489153.61],\n [1657454400000, 4.8825, 4.9085, 4.88, 4.9045, 571557.19],\n [1657458000000, 4.9045, 4.906, 4.84, 4.877, 851734.88],\n [1657461600000, 4.877, 4.877, 4.7745, 4.7865, 1394482.16],\n [1657465200000, 4.7865, 4.8165, 4.7515, 4.7645, 722765.55],\n [1657468800000, 4.7645, 4.7825, 4.7015, 4.7625, 2701172.01],\n [1657472400000, 4.7625, 4.8095, 4.7535, 4.78, 561744.95],\n [1657476000000, 4.78, 4.785, 4.755, 4.7805, 438991.32],\n [1657479600000, 4.7805, 4.8035, 4.7535, 4.801, 349021.79],\n [1657483200000, 4.801, 4.8235, 4.7805, 4.8095, 483981.41],\n [1657486800000, 4.8095, 4.838, 4.8045, 4.811, 513488.79],\n [1657490400000, 4.811, 4.8205, 4.7535, 4.8095, 763488.44],\n [1657494000000, 4.8095, 4.8095, 4.771, 4.782, 739192.15],\n [1657497600000, 4.782, 4.782, 4.714, 4.7695, 803055.79],\n [1657501200000, 4.7695, 4.77, 4.6445, 4.655, 1724734.69],\n [1657504800000, 4.655, 4.6615, 4.61, 4.635, 1219926.58],\n [1657508400000, 4.635, 4.6715, 4.6, 4.6645, 749117.85],\n [1657512000000, 4.6645, 4.673, 4.613, 4.6285, 1057850.85],\n [1657515600000, 4.6285, 4.6475, 4.5815, 4.5995, 1043576.2],\n [1657519200000, 4.5995, 4.602, 4.52, 4.5295, 1349615.61],\n [1657522800000, 4.5295, 4.56, 4.5175, 4.5455, 981023.01],\n [1657526400000, 4.5455, 4.5755, 4.5315, 4.5555, 1119442.52],\n [1657530000000, 4.5555, 4.606, 4.553, 4.6025, 940860.64],\n [1657533600000, 4.6025, 4.6315, 4.591, 4.5975, 917140.8],\n [1657537200000, 4.5975, 4.6065, 4.5455, 4.5595, 768114.96],\n [1657540800000, 4.5595, 4.615, 4.5475, 4.611, 1226867.46],\n [1657544400000, 4.611, 4.6365, 4.484, 4.513, 2801553.02],\n [1657548000000, 4.513, 4.5595, 4.493, 4.5225, 1175379.37],\n [1657551600000, 4.5225, 4.5545, 4.513, 4.5445, 898053.28],\n [1657555200000, 4.5445, 4.5675, 4.5205, 4.527, 792869.8],\n [1657558800000, 4.527, 4.611, 4.511, 4.5965, 1848103.42],\n [1657562400000, 4.5965, 4.6125, 4.576, 4.584, 961172.1],\n [1657566000000, 4.584, 4.5905, 4.5515, 4.5755, 805078.04],\n [1657569600000, 4.5755, 4.5825, 4.507, 4.5255, 753294.95],\n [1657573200000, 4.5255, 4.5275, 4.432, 4.4935, 1012358.14],\n [1657576800000, 4.4935, 4.4935, 4.3075, 4.3205, 3083545.45],\n [1657580400000, 4.3205, 4.367, 4.2775, 4.333, 2144396.87],\n [1657584000000, 4.333, 4.367, 4.2685, 4.275, 2229133.71],\n [1657587600000, 4.275, 4.333, 4.2745, 4.3275, 1631415.71],\n [1657591200000, 4.3275, 4.357, 4.325, 4.343, 1429826.06],\n [1657594800000, 4.343, 4.3465, 4.2935, 4.311, 846885.97],\n [1657598400000, 4.311, 4.3515, 4.3005, 4.3415, 590214.6],\n [1657602000000, 4.3415, 4.393, 4.329, 4.362, 1593286.36],\n [1657605600000, 4.36, 4.37, 4.313, 4.3195, 1484874.99],\n [1657609200000, 4.3195, 4.3205, 4.2225, 4.2735, 2222314.01],\n [1657612800000, 4.2735, 4.2945, 4.2455, 4.2665, 935053.39],\n [1657616400000, 4.2665, 4.284, 4.1815, 4.2215, 1588930.39],\n [1657620000000, 4.2215, 4.2665, 4.2215, 4.234, 909443.91],\n [1657623600000, 4.234, 4.3195, 4.2295, 4.2925, 1353849.43],\n [1657627200000, 4.2925, 4.3315, 4.2925, 4.3075, 1099790.28],\n [1657630800000, 4.3075, 4.3375, 4.267, 4.2715, 2027592.67],\n [1657634400000, 4.2715, 4.3115, 4.252, 4.3055, 3018258.89],\n [1657638000000, 4.3055, 4.345, 4.295, 4.3125, 1372665.4],\n [1657641600000, 4.3125, 4.3675, 4.304, 4.349, 1405579.31],\n [1657645200000, 4.349, 4.3575, 4.316, 4.3415, 1058831.76],\n [1657648800000, 4.3415, 4.3415, 4.275, 4.279, 1179826.13],\n [1657652400000, 4.279, 4.2815, 4.1855, 4.2165, 3091655.81],\n [1657656000000, 4.2165, 4.245, 4.198, 4.2305, 1124889.55],\n [1657659600000, 4.2305, 4.2385, 4.189, 4.189, 846061.68],\n [1657663200000, 4.189, 4.2355, 4.1705, 4.209, 1055397.59],\n [1657666800000, 4.209, 4.2375, 4.1785, 4.2365, 1303638.1],\n [1657670400000, 4.2365, 4.3285, 4.2195, 4.3255, 2514150.17],\n [1657674000000, 4.3255, 4.3495, 4.281, 4.2875, 1673591],\n [1657677600000, 4.2875, 4.346, 4.287, 4.3135, 1145540.48],\n [1657681200000, 4.3135, 4.3265, 4.2725, 4.284, 1697537.44],\n [1657684800000, 4.284, 4.393, 4.284, 4.3455, 2327697.8],\n [1657688400000, 4.3455, 4.3885, 4.3025, 4.3545, 2328814.44],\n [1657692000000, 4.3545, 4.377, 4.3355, 4.3705, 1244981.16],\n [1657695600000, 4.3705, 4.502, 4.366, 4.496, 5240322.92],\n [1657699200000, 4.496, 4.563, 4.4925, 4.493, 3197215.12],\n [1657702800000, 4.493, 4.4985, 4.442, 4.4765, 1274288.96],\n [1657706400000, 4.4765, 4.488, 4.4515, 4.4595, 888114.01],\n [1657710000000, 4.4595, 4.5255, 4.415, 4.4955, 2582937.04],\n [1657713600000, 4.4955, 4.57, 4.215, 4.272, 12138559.39],\n [1657717200000, 4.272, 4.305, 4.181, 4.2845, 6579723.13],\n [1657720800000, 4.2845, 4.4395, 4.2595, 4.417, 5688020.37],\n [1657724400000, 4.417, 4.4715, 4.362, 4.3735, 3004548.36],\n [1657728000000, 4.3735, 4.3935, 4.3175, 4.392, 2489321.62],\n [1657731600000, 4.392, 4.5, 4.386, 4.4865, 5013905.62],\n [1657735200000, 4.4865, 4.489, 4.4325, 4.461, 1693893.54],\n [1657738800000, 4.461, 4.474, 4.412, 4.4145, 872223.9],\n [1657742400000, 4.4145, 4.443, 4.395, 4.403, 760525.15],\n [1657746000000, 4.403, 4.469, 4.3945, 4.463, 685208.27],\n [1657749600000, 4.463, 4.517, 4.454, 4.4675, 1741921.33],\n [1657753200000, 4.4675, 4.5945, 4.4645, 4.5755, 3771826.63],\n [1657756800000, 4.5755, 4.6145, 4.5215, 4.569, 1632308.67],\n [1657760400000, 4.569, 4.613, 4.5455, 4.574, 1286322.22],\n [1657764000000, 4.574, 4.578, 4.529, 4.549, 746967.89],\n [1657767600000, 4.549, 4.5845, 4.5365, 4.5415, 700975.09],\n [1657771200000, 4.5415, 4.589, 4.506, 4.5135, 1354291.28],\n [1657774800000, 4.5135, 4.598, 4.5115, 4.536, 1852826.57],\n [1657778400000, 4.5345, 4.546, 4.461, 4.5, 1459305.8],\n [1657782000000, 4.5, 4.5075, 4.4565, 4.474, 854455.04],\n [1657785600000, 4.474, 4.49, 4.382, 4.396, 2141851.8],\n [1657789200000, 4.396, 4.4045, 4.3525, 4.4025, 1816247.16],\n [1657792800000, 4.4025, 4.4355, 4.384, 4.4105, 1196674.82],\n [1657796400000, 4.4105, 4.419, 4.3315, 4.3695, 1891896.59],\n [1657800000000, 4.3695, 4.413, 4.341, 4.3995, 2454374.95],\n [1657803600000, 4.3995, 4.427, 4.3705, 4.4105, 1999530.4],\n [1657807200000, 4.4105, 4.474, 4.3875, 4.4605, 1870009.88],\n [1657810800000, 4.4605, 4.5755, 4.4545, 4.5505, 4435481.86],\n [1657814400000, 4.5505, 4.5775, 4.5015, 4.5265, 2441251.75],\n [1657818000000, 4.5265, 4.6795, 4.514, 4.662, 4070301.12],\n [1657821600000, 4.662, 4.7295, 4.6535, 4.714, 3483040.9],\n [1657825200000, 4.714, 4.755, 4.681, 4.6855, 2477143.71],\n [1657828800000, 4.6855, 4.694, 4.641, 4.657, 1215329.24],\n [1657832400000, 4.657, 4.6615, 4.6025, 4.6045, 483669.61],\n [1657836000000, 4.6045, 4.655, 4.572, 4.6485, 1299145.33],\n [1657839600000, 4.6485, 4.704, 4.6325, 4.6835, 903906.24],\n [1657843200000, 4.6835, 4.707, 4.588, 4.614, 1423357.58],\n [1657846800000, 4.614, 4.743, 4.583, 4.7355, 1201345.07],\n [1657850400000, 4.7355, 4.793, 4.6635, 4.6885, 2249654.02],\n [1657854000000, 4.6885, 4.723, 4.67, 4.704, 1130860.46],\n [1657857600000, 4.704, 4.7345, 4.667, 4.6855, 1112367.36],\n [1657861200000, 4.6855, 4.6945, 4.643, 4.691, 1241026.02],\n [1657864800000, 4.6905, 4.695, 4.642, 4.6495, 1164509.94],\n [1657868400000, 4.6495, 4.7475, 4.6215, 4.7325, 2373488.38],\n [1657872000000, 4.7325, 4.761, 4.706, 4.7245, 1834721.13],\n [1657875600000, 4.7245, 4.783, 4.7225, 4.729, 1333652.37],\n [1657879200000, 4.729, 4.748, 4.6785, 4.6985, 608558.81],\n [1657882800000, 4.6985, 4.7265, 4.655, 4.6635, 1145589.48],\n [1657886400000, 4.6635, 4.7335, 4.6605, 4.704, 1632885.18],\n [1657890000000, 4.704, 4.723, 4.634, 4.667, 1256246.06],\n [1657893600000, 4.668, 4.7055, 4.6425, 4.6555, 1018889.02],\n [1657897200000, 4.6555, 4.6865, 4.606, 4.6095, 983314.96],\n [1657900800000, 4.6095, 4.612, 4.5245, 4.5565, 2180364.42],\n [1657904400000, 4.5565, 4.6215, 4.5465, 4.5545, 1142642.74],\n [1657908000000, 4.5545, 4.674, 4.55, 4.672, 1609905.65],\n [1657911600000, 4.672, 4.7215, 4.6215, 4.7115, 1497259.91],\n [1657915200000, 4.712, 4.755, 4.6295, 4.648, 1663036.05],\n [1657918800000, 4.648, 4.675, 4.607, 4.667, 500153.81],\n [1657922400000, 4.667, 4.6805, 4.6345, 4.673, 549118.48],\n [1657926000000, 4.673, 4.68, 4.5925, 4.6025, 1099860.13],\n [1657929600000, 4.602, 4.6245, 4.5125, 4.5125, 1661358.6],\n [1657933200000, 4.5125, 4.5615, 4.5075, 4.5575, 718301.75],\n [1657936800000, 4.5575, 4.567, 4.5075, 4.554, 709465.87],\n [1657940400000, 4.554, 4.5735, 4.5425, 4.5615, 514302.87],\n [1657944000000, 4.5615, 4.5695, 4.5175, 4.564, 654643.38],\n [1657947600000, 4.564, 4.5765, 4.52, 4.526, 648365.51],\n [1657951200000, 4.526, 4.544, 4.4575, 4.478, 1358521.14],\n [1657954800000, 4.478, 4.503, 4.4485, 4.4675, 956148.45],\n [1657958400000, 4.4675, 4.506, 4.4635, 4.4865, 966063.11],\n [1657962000000, 4.4865, 4.4995, 4.4705, 4.48, 796638.88],\n [1657965600000, 4.48, 4.5125, 4.478, 4.5055, 1090168.14],\n [1657969200000, 4.5055, 4.518, 4.486, 4.498, 823291.74],\n [1657972800000, 4.498, 4.5515, 4.483, 4.5305, 1257704.51],\n [1657976400000, 4.5305, 4.5855, 4.525, 4.575, 1783405.65],\n [1657980000000, 4.575, 4.5825, 4.5425, 4.564, 1013191.09],\n [1657983600000, 4.564, 4.6485, 4.562, 4.6425, 1325293.86],\n [1657987200000, 4.6425, 4.8435, 4.6425, 4.8275, 7095730.48],\n [1657990800000, 4.8275, 4.885, 4.774, 4.7795, 3824407.89],\n [1657994400000, 4.7795, 4.7905, 4.734, 4.763, 1510284.68],\n [1657998000000, 4.763, 4.8005, 4.713, 4.725, 1185150.23],\n [1658001600000, 4.725, 4.74, 4.6505, 4.732, 2314391.56],\n [1658005200000, 4.732, 4.732, 4.6885, 4.702, 730916.69],\n [1658008800000, 4.702, 4.7605, 4.682, 4.7545, 804161.33],\n [1658012400000, 4.7545, 4.7775, 4.7245, 4.77, 660919.69],\n [1658016000000, 4.77, 4.8235, 4.735, 4.753, 1358702.23],\n [1658019600000, 4.753, 4.7665, 4.6365, 4.669, 988218.98],\n [1658023200000, 4.669, 4.7195, 4.666, 4.6875, 571935.88],\n [1658026800000, 4.6875, 4.7555, 4.687, 4.7425, 630233.42],\n [1658030400000, 4.7425, 4.776, 4.7205, 4.733, 560655.96],\n [1658034000000, 4.733, 4.7965, 4.7325, 4.771, 1172801.93],\n [1658037600000, 4.771, 4.8695, 4.77, 4.8615, 1670189.06],\n [1658041200000, 4.8615, 4.8755, 4.835, 4.8485, 1083191.01],\n [1658044800000, 4.8485, 4.8905, 4.8, 4.8405, 1419760.76],\n [1658048400000, 4.8405, 4.9985, 4.834, 4.996, 3062894.3],\n [1658052000000, 4.996, 5.057, 4.933, 4.9835, 4258786.32],\n [1658055600000, 4.9835, 4.9925, 4.9115, 4.9515, 1546660.61],\n [1658059200000, 4.9515, 4.999, 4.923, 4.9265, 1496540.35],\n [1658062800000, 4.9265, 5.076, 4.8665, 4.995, 5584003.04],\n [1658066400000, 4.995, 5.1475, 4.9885, 5.1225, 5363759.52],\n [1658070000000, 5.1225, 5.1335, 5.027, 5.077, 3229664.88],\n [1658073600000, 5.077, 5.0905, 5.0005, 5.036, 2788290.77],\n [1658077200000, 5.036, 5.1765, 5.01, 5.038, 4137386.24],\n [1658080800000, 5.037, 5.09, 4.958, 4.979, 2428671.92],\n [1658084400000, 4.979, 5.0435, 4.956, 5.0205, 1357873.51],\n [1658088000000, 5.0205, 5.0245, 4.9365, 4.98, 1904227.47],\n [1658091600000, 4.98, 5.054, 4.9725, 5.0505, 1215670.6],\n [1658095200000, 5.0505, 5.0715, 4.988, 5.0225, 1267089.23],\n [1658098800000, 5.0225, 5.1155, 4.95, 4.973, 3086101.15],\n [1658102400000, 4.973, 5.1195, 4.971, 5.025, 2103143.62],\n [1658106000000, 5.025, 5.259, 5.017, 5.217, 3525455.98],\n [1658109600000, 5.217, 5.2905, 5.123, 5.273, 3824256.48],\n [1658113200000, 5.273, 5.355, 5.204, 5.21, 2706275.53],\n [1658116800000, 5.21, 5.2425, 5.1865, 5.2225, 1061679.5],\n [1658120400000, 5.2225, 5.308, 5.2145, 5.288, 3298754.03],\n [1658124000000, 5.288, 5.3905, 5.2075, 5.3095, 3342582.54],\n [1658127600000, 5.3095, 5.3675, 5.272, 5.362, 2817631.62],\n [1658131200000, 5.362, 5.8375, 5.3405, 5.784, 14159969.26],\n [1658134800000, 5.784, 6.1345, 5.7485, 6.088, 19246346.19],\n [1658138400000, 6.088, 6.27, 6.013, 6.1315, 13339433.52],\n [1658142000000, 6.1315, 6.1665, 5.9515, 6.0195, 7102870.96],\n [1658145600000, 6.0195, 6.057, 5.8965, 6.034, 6887074.11],\n [1658149200000, 6.034, 6.123, 5.944, 5.96, 4705159.7],\n [1658152800000, 5.96, 6.0165, 5.9025, 6.003, 3141967.93],\n [1658156400000, 6.003, 6.154, 5.9835, 6.102, 3636042.54],\n [1658160000000, 6.102, 6.1145, 5.918, 5.969, 4526148.05],\n [1658163600000, 5.969, 5.97, 5.745, 5.767, 4780664.23],\n [1658167200000, 5.767, 5.7835, 5.6405, 5.6535, 2787731.22],\n [1658170800000, 5.6535, 5.75, 5.5725, 5.6535, 5447254.6],\n [1658174400000, 5.6535, 5.766, 5.609, 5.73, 2957545.49],\n [1658178000000, 5.73, 5.8215, 5.6885, 5.796, 2322863.59],\n [1658181600000, 5.796, 5.909, 5.742, 5.901, 3650330.96],\n [1658185200000, 5.901, 6.046, 5.866, 5.9875, 4776793.13],\n [1658188800000, 5.9875, 6.1355, 5.7565, 5.779, 13908840.9],\n [1658192400000, 5.7785, 5.7905, 5.663, 5.6905, 3872818.57],\n [1658196000000, 5.6905, 5.8495, 5.6555, 5.804, 2576849.83],\n [1658199600000, 5.804, 5.9215, 5.7375, 5.7515, 3107115.97],\n [1658203200000, 5.7515, 5.808, 5.6675, 5.806, 2407208.07],\n [1658206800000, 5.806, 5.9255, 5.7585, 5.8135, 2733127.58],\n [1658210400000, 5.8135, 5.8935, 5.684, 5.725, 4355351.39],\n [1658214000000, 5.725, 5.765, 5.625, 5.674, 2623332.87],\n [1658217600000, 5.674, 5.8455, 5.647, 5.8415, 2675372.89],\n [1658221200000, 5.8415, 5.8475, 5.7175, 5.755, 1414245.45],\n [1658224800000, 5.755, 5.8955, 5.733, 5.8625, 3508459.11],\n [1658228400000, 5.8625, 5.937, 5.8135, 5.8565, 4267700.51],\n [1658232000000, 5.8565, 6.06, 5.82, 6.0485, 5791350.07],\n [1658235600000, 6.0485, 6.1345, 5.919, 6.0495, 8075954.36],\n [1658239200000, 6.0495, 6.1735, 5.922, 6.1505, 5740166.39],\n [1658242800000, 6.1505, 6.359, 6.0365, 6.201, 20726404.99],\n [1658246400000, 6.201, 6.362, 6.084, 6.2515, 12499484.54],\n [1658250000000, 6.2515, 6.257, 6.116, 6.217, 5873738.68],\n [1658253600000, 6.217, 6.2415, 6.108, 6.1705, 4262197.76],\n [1658257200000, 6.1705, 6.2255, 6.066, 6.1055, 4425040.21],\n [1658260800000, 6.1055, 6.146, 6.0535, 6.0925, 3848240.45],\n [1658264400000, 6.0925, 6.2455, 6.0745, 6.2105, 2877295.88],\n [1658268000000, 6.2105, 6.3125, 6.1015, 6.154, 1847576.31],\n [1658271600000, 6.154, 6.215, 6.051, 6.078, 2435293.98],\n [1658275200000, 6.078, 6.1115, 5.901, 5.933, 4221874.78],\n [1658278800000, 5.933, 6.0765, 5.8965, 6.0395, 4015452.97],\n [1658282400000, 6.0395, 6.1615, 6.03, 6.1025, 3960321.51],\n [1658286000000, 6.1025, 6.204, 6.0655, 6.1545, 2726968.47],\n [1658289600000, 6.155, 6.193, 6.112, 6.151, 1230580.27],\n [1658293200000, 6.151, 6.274, 6.112, 6.239, 2820756.47],\n [1658296800000, 6.239, 6.337, 6.2345, 6.2855, 4740051.45],\n [1658300400000, 6.2855, 6.41, 6.212, 6.228, 9265258.81],\n [1658304000000, 6.228, 6.266, 6.1435, 6.162, 4855008.38],\n [1658307600000, 6.162, 6.254, 6.117, 6.205, 3996714],\n [1658311200000, 6.205, 6.4155, 6.1925, 6.3215, 6228116.15],\n [1658314800000, 6.3215, 6.418, 6.265, 6.373, 5131602.28],\n [1658318400000, 6.373, 6.517, 6.339, 6.4315, 9591914.05],\n [1658322000000, 6.4315, 6.463, 6.2855, 6.3195, 6318815.97],\n [1658325600000, 6.3195, 6.443, 6.2675, 6.4095, 5891411.13],\n [1658329200000, 6.4095, 6.4205, 6.3435, 6.377, 4757368.79],\n [1658332800000, 6.377, 6.3935, 6.0755, 6.1415, 9225228.21],\n [1658336400000, 6.1405, 6.1695, 5.9635, 5.9815, 10495225.01],\n [1658340000000, 5.9815, 6.0895, 5.97, 6.0555, 3208709.53],\n [1658343600000, 6.0555, 6.17, 6.0525, 6.112, 2359947.45],\n [1658347200000, 6.112, 6.157, 5.817, 5.905, 10698251.09],\n [1658350800000, 5.905, 6.1135, 5.8755, 6.056, 3975916.1],\n [1658354400000, 6.056, 6.0575, 5.929, 5.9315, 1995102.14],\n [1658358000000, 5.9315, 5.949, 5.8415, 5.8735, 2880676.4],\n [1658361600000, 5.8735, 5.9365, 5.738, 5.836, 3776385.33],\n [1658365200000, 5.836, 5.929, 5.8235, 5.874, 2261223.93],\n [1658368800000, 5.874, 5.9035, 5.7035, 5.71, 4343876.66],\n [1658372400000, 5.71, 5.764, 5.695, 5.723, 1882533.64],\n [1658376000000, 5.723, 5.8135, 5.6355, 5.784, 3479794.17],\n [1658379600000, 5.784, 5.8545, 5.781, 5.8075, 1843076.67],\n [1658383200000, 5.808, 5.8535, 5.712, 5.7315, 2569596.5],\n [1658386800000, 5.7315, 5.866, 5.7255, 5.789, 2540518.47],\n [1658390400000, 5.7895, 5.82, 5.7345, 5.7935, 2606625.93],\n [1658394000000, 5.7935, 5.862, 5.7855, 5.8595, 2074096.46],\n [1658397600000, 5.8595, 5.869, 5.731, 5.739, 2151018.22],\n [1658401200000, 5.739, 5.765, 5.668, 5.7215, 3457588.4],\n [1658404800000, 5.7215, 5.8435, 5.704, 5.808, 2633087.6],\n [1658408400000, 5.808, 5.8505, 5.7655, 5.8255, 2992195.17],\n [1658412000000, 5.8255, 5.841, 5.6585, 5.7245, 4659132.88],\n [1658415600000, 5.7245, 5.766, 5.7055, 5.764, 2334281.67],\n [1658419200000, 5.764, 6.069, 5.7545, 6.013, 7011319.85],\n [1658422800000, 6.013, 6.077, 5.9355, 6.0335, 7546693.05],\n [1658426400000, 6.0335, 6.0915, 6.019, 6.061, 2614046.94],\n [1658430000000, 6.061, 6.3695, 6.0565, 6.357, 9683079.2],\n [1658433600000, 6.357, 6.563, 6.35, 6.474, 8140726.29],\n [1658437200000, 6.474, 6.4865, 6.365, 6.367, 3131328.58],\n [1658440800000, 6.367, 6.3955, 6.2825, 6.3675, 3806049.25],\n [1658444400000, 6.3675, 6.4895, 6.355, 6.427, 2688180.19],\n [1658448000000, 6.427, 6.762, 6.3875, 6.7045, 10705072.74],\n [1658451600000, 6.7045, 6.8985, 6.704, 6.8115, 7301096.68],\n [1658455200000, 6.8115, 6.8705, 6.7335, 6.75, 4897810.3],\n [1658458800000, 6.75, 6.8795, 6.697, 6.724, 3343842.27],\n [1658462400000, 6.724, 6.838, 6.6735, 6.818, 3012008.58],\n [1658466000000, 6.8185, 6.892, 6.743, 6.8275, 4075005.03],\n [1658469600000, 6.8275, 6.8605, 6.76, 6.802, 3150123.94],\n [1658473200000, 6.802, 6.8175, 6.6355, 6.7255, 5508660.22],\n [1658476800000, 6.7255, 6.8215, 6.7, 6.795, 2575592.29],\n [1658480400000, 6.795, 6.94, 6.763, 6.7785, 5223240.93],\n [1658484000000, 6.7785, 6.8465, 6.731, 6.7485, 2746980.23],\n [1658487600000, 6.7485, 6.8925, 6.741, 6.8345, 3211891.57],\n [1658491200000, 6.8345, 6.868, 6.695, 6.7235, 4107579.7],\n [1658494800000, 6.7235, 6.7535, 6.6335, 6.6465, 5249065.76],\n [1658498400000, 6.6465, 6.7425, 6.5705, 6.6905, 7587896.33],\n [1658502000000, 6.6905, 6.698, 6.4375, 6.491, 5841488.12],\n [1658505600000, 6.491, 6.587, 6.464, 6.5295, 5572046.26],\n [1658509200000, 6.5295, 6.575, 6.464, 6.489, 4666488.92],\n [1658512800000, 6.489, 6.5575, 6.442, 6.5435, 2559068.01],\n [1658516400000, 6.5435, 6.5735, 6.273, 6.2975, 7604839.81],\n [1658520000000, 6.2975, 6.3315, 6.211, 6.238, 4349038.97],\n [1658523600000, 6.238, 6.3255, 6.2275, 6.297, 2329175.41],\n [1658527200000, 6.297, 6.319, 6.21, 6.263, 1798141.73],\n [1658530800000, 6.263, 6.2965, 6.172, 6.193, 2171494.7],\n [1658534400000, 6.1925, 6.2855, 6.127, 6.254, 4368567.31],\n [1658538000000, 6.254, 6.366, 6.239, 6.333, 3238101.83],\n [1658541600000, 6.333, 6.534, 6.32, 6.4795, 3947532.08],\n [1658545200000, 6.4795, 6.4805, 6.3875, 6.4145, 1442414.89],\n [1658548800000, 6.4145, 6.547, 6.3765, 6.4855, 2729214.84],\n [1658552400000, 6.4855, 6.582, 6.482, 6.503, 2921146.08],\n [1658556000000, 6.503, 6.5845, 6.4835, 6.5395, 1459595.73],\n [1658559600000, 6.5395, 6.5615, 6.4395, 6.481, 2425715.27],\n [1658563200000, 6.481, 6.5805, 6.33, 6.3465, 5884255.94],\n [1658566800000, 6.3465, 6.402, 6.28, 6.321, 5445393.23],\n [1658570400000, 6.321, 6.357, 6.2345, 6.2515, 3052165.99],\n [1658574000000, 6.2515, 6.284, 6.1735, 6.227, 5622448.53],\n [1658577600000, 6.227, 6.3235, 6.166, 6.262, 3982699.82],\n [1658581200000, 6.261, 6.3795, 6.2455, 6.3615, 1919207.27],\n [1658584800000, 6.3615, 6.381, 6.224, 6.3035, 2554940.36],\n [1658588400000, 6.3035, 6.4385, 6.2945, 6.327, 3532559.9],\n [1658592000000, 6.327, 6.468, 6.293, 6.377, 5044516.52],\n [1658595600000, 6.377, 6.4315, 6.299, 6.362, 8244829.46],\n [1658599200000, 6.362, 6.501, 6.3315, 6.3935, 5708904.09],\n [1658602800000, 6.3935, 6.694, 6.368, 6.6595, 6006543.44],\n [1658606400000, 6.6595, 6.8925, 6.659, 6.782, 11486330.12],\n [1658610000000, 6.782, 6.8405, 6.666, 6.694, 4004493.96],\n [1658613600000, 6.694, 6.7995, 6.674, 6.694, 3108368.21],\n [1658617200000, 6.694, 6.759, 6.6285, 6.64, 2637779.01],\n [1658620800000, 6.6395, 6.942, 6.6395, 6.771, 8262598.05],\n [1658624400000, 6.771, 6.8095, 6.692, 6.732, 4692091.13],\n [1658628000000, 6.732, 6.742, 6.6305, 6.6815, 3459552.38],\n [1658631600000, 6.6815, 6.686, 6.5065, 6.518, 4790292.27],\n [1658635200000, 6.518, 6.569, 6.474, 6.5595, 2722729.39],\n [1658638800000, 6.5595, 6.698, 6.5505, 6.605, 6409493.74],\n [1658642400000, 6.605, 6.6705, 6.567, 6.6205, 2732898.54],\n [1658646000000, 6.6205, 6.713, 6.6185, 6.655, 1962240.81],\n [1658649600000, 6.6545, 6.6705, 6.5655, 6.6255, 2609721.25],\n [1658653200000, 6.6255, 6.6605, 6.556, 6.5815, 1978940.56],\n [1658656800000, 6.5815, 6.5985, 6.4925, 6.5445, 2186549.09],\n [1658660400000, 6.5465, 6.676, 6.5345, 6.5885, 3065443.78],\n [1658664000000, 6.5885, 6.6175, 6.471, 6.482, 2317835.65],\n [1658667600000, 6.482, 6.513, 6.441, 6.4765, 2257400.73],\n [1658671200000, 6.4765, 6.562, 6.444, 6.5165, 2418223.55],\n [1658674800000, 6.5165, 6.5805, 6.48, 6.572, 2398196.03],\n [1658678400000, 6.572, 6.579, 6.4675, 6.497, 2049450.64],\n [1658682000000, 6.497, 6.555, 6.461, 6.514, 1301426.84],\n [1658685600000, 6.514, 6.518, 6.4255, 6.473, 1448041.53],\n [1658689200000, 6.473, 6.542, 6.453, 6.4925, 1732379.64],\n [1658692800000, 6.4925, 6.608, 6.485, 6.5465, 2362933.88],\n [1658696400000, 6.546, 6.635, 6.541, 6.6055, 2105980.67],\n [1658700000000, 6.6055, 6.688, 6.4305, 6.445, 6392355.72],\n [1658703600000, 6.445, 6.5225, 6.427, 6.4485, 3401972.26],\n [1658707200000, 6.4485, 6.5035, 6.218, 6.247, 5330606.01],\n [1658710800000, 6.247, 6.247, 6.1645, 6.199, 3140253.55],\n [1658714400000, 6.199, 6.2135, 6.143, 6.1745, 3195848.26],\n [1658718000000, 6.1745, 6.2665, 6.144, 6.262, 2542420.13],\n [1658721600000, 6.262, 6.3225, 6.234, 6.3095, 2755450.94],\n [1658725200000, 6.3095, 6.4175, 6.281, 6.353, 1977219],\n [1658728800000, 6.353, 6.3555, 6.198, 6.247, 2729047.15],\n [1658732400000, 6.247, 6.3305, 6.2325, 6.2925, 3261709.62],\n [1658736000000, 6.2925, 6.3725, 6.24, 6.371, 3047069.84],\n [1658739600000, 6.371, 6.394, 6.338, 6.3505, 2378867.25],\n [1658743200000, 6.3505, 6.6085, 6.3485, 6.5925, 7186620.45],\n [1658746800000, 6.5925, 6.6655, 6.5135, 6.5295, 7878750.97],\n [1658750400000, 6.5295, 6.636, 6.4585, 6.5325, 5590077.31],\n [1658754000000, 6.5325, 6.5625, 6.4315, 6.4795, 7273195.82],\n [1658757600000, 6.4795, 6.4935, 6.3315, 6.4115, 6146459.3],\n [1658761200000, 6.4115, 6.438, 6.284, 6.353, 3174561.64],\n [1658764800000, 6.353, 6.399, 6.274, 6.3395, 2530286.95],\n [1658768400000, 6.3395, 6.378, 6.2835, 6.293, 2490059.28],\n [1658772000000, 6.293, 6.3065, 6.2115, 6.226, 2132630.8],\n [1658775600000, 6.226, 6.2325, 6.036, 6.142, 6424020.55],\n [1658779200000, 6.142, 6.4045, 6.1235, 6.2825, 5664553.42],\n [1658782800000, 6.2825, 6.2985, 6.2155, 6.2245, 1535067.4],\n [1658786400000, 6.2245, 6.2245, 6.112, 6.168, 3405612.82],\n [1658790000000, 6.168, 6.1965, 5.971, 6, 3859942.43],\n [1658793600000, 6, 6.0595, 5.8465, 5.891, 7455857.57],\n [1658797200000, 5.891, 5.9555, 5.823, 5.826, 3145561.26],\n [1658800800000, 5.826, 5.9025, 5.8165, 5.8595, 1857631.34],\n [1658804400000, 5.8595, 5.9395, 5.7925, 5.9335, 4403750.61],\n [1658808000000, 5.9335, 5.9785, 5.92, 5.939, 1514549.5],\n [1658811600000, 5.939, 5.966, 5.882, 5.947, 1579148.02],\n [1658815200000, 5.947, 5.95, 5.7795, 5.7945, 3949169.58],\n [1658818800000, 5.7945, 5.8495, 5.784, 5.7995, 2192423.23],\n [1658822400000, 5.7995, 5.842, 5.7795, 5.8055, 2371160.64],\n [1658826000000, 5.8055, 5.8755, 5.8035, 5.8635, 1733401.84],\n [1658829600000, 5.8635, 5.875, 5.7695, 5.7885, 2202614.23],\n [1658833200000, 5.7885, 5.8265, 5.723, 5.798, 2715962.46],\n [1658836800000, 5.798, 5.863, 5.7045, 5.742, 3646817.53],\n [1658840400000, 5.742, 5.7535, 5.665, 5.698, 4663609.79],\n [1658844000000, 5.698, 5.7345, 5.6415, 5.704, 4197831.28],\n [1658847600000, 5.704, 5.7055, 5.5845, 5.611, 3507716.76],\n [1658851200000, 5.611, 5.678, 5.5875, 5.6655, 2184036.3],\n [1658854800000, 5.6655, 5.723, 5.6065, 5.6065, 2262627.43],\n [1658858400000, 5.6065, 5.6555, 5.5035, 5.5085, 2968344.5],\n [1658862000000, 5.5085, 5.5455, 5.426, 5.487, 3302416.6],\n [1658865600000, 5.487, 5.561, 5.437, 5.538, 3315848.94],\n [1658869200000, 5.538, 5.626, 5.4875, 5.532, 2466769.87],\n [1658872800000, 5.532, 5.656, 5.5285, 5.645, 2580835.31],\n [1658876400000, 5.645, 5.769, 5.606, 5.7555, 3420974.68],\n [1658880000000, 5.7555, 5.8415, 5.694, 5.728, 3793886.22],\n [1658883600000, 5.728, 5.761, 5.674, 5.684, 1773252.83],\n [1658887200000, 5.684, 5.725, 5.664, 5.7135, 1407291.31],\n [1658890800000, 5.7135, 5.7305, 5.6415, 5.6575, 1219132.47],\n [1658894400000, 5.6575, 5.731, 5.634, 5.703, 1215033.35],\n [1658898000000, 5.703, 5.8765, 5.689, 5.8405, 3312034.93],\n [1658901600000, 5.8405, 5.854, 5.7555, 5.8125, 1573545.8],\n [1658905200000, 5.8125, 5.896, 5.8115, 5.843, 3230811.32],\n [1658908800000, 5.843, 5.893, 5.787, 5.8075, 4248885.99],\n [1658912400000, 5.8075, 5.8095, 5.721, 5.7435, 1855026.49],\n [1658916000000, 5.7435, 5.785, 5.713, 5.729, 1733940.84],\n [1658919600000, 5.729, 5.7805, 5.679, 5.713, 1607998.27],\n [1658923200000, 5.713, 5.8405, 5.6935, 5.7965, 2460984.32],\n [1658926800000, 5.7965, 5.89, 5.754, 5.854, 3545254.95],\n [1658930400000, 5.854, 5.887, 5.8285, 5.87, 2450209.16],\n [1658934000000, 5.87, 5.8875, 5.8315, 5.8575, 1763609.04],\n [1658937600000, 5.8575, 5.9465, 5.7765, 5.801, 4442829.38],\n [1658941200000, 5.801, 5.902, 5.7725, 5.8595, 3127528.8],\n [1658944800000, 5.8595, 6.4955, 5.8595, 6.3755, 27978126.5],\n [1658948400000, 6.379, 6.503, 6.365, 6.4705, 9799998.21],\n [1658952000000, 6.4705, 6.6435, 6.4705, 6.58, 6200265.68],\n [1658955600000, 6.5805, 6.5985, 6.5, 6.5475, 3799191.44],\n [1658959200000, 6.5475, 6.8185, 6.5465, 6.776, 5946071.39],\n [1658962800000, 6.775, 6.92, 6.763, 6.8275, 5789740.74],\n [1658966400000, 6.8275, 6.944, 6.743, 6.757, 7913857.42],\n [1658970000000, 6.757, 6.762, 6.651, 6.686, 4016919.29],\n [1658973600000, 6.686, 6.9095, 6.6605, 6.833, 7530431.66],\n [1658977200000, 6.831, 6.8345, 6.673, 6.699, 3632042.88],\n [1658980800000, 6.699, 6.7285, 6.5965, 6.6025, 2852421.76],\n [1658984400000, 6.603, 6.699, 6.5875, 6.6825, 2330704.27],\n [1658988000000, 6.6825, 6.6935, 6.623, 6.6745, 2037043.63],\n [1658991600000, 6.6745, 6.732, 6.6065, 6.6215, 2705396.48],\n [1658995200000, 6.6215, 6.6415, 6.58, 6.6065, 2647101.87],\n [1658998800000, 6.6065, 6.635, 6.4685, 6.5055, 4118665.36],\n [1659002400000, 6.5055, 6.5725, 6.4955, 6.5275, 2687104.95],\n [1659006000000, 6.5275, 6.5945, 6.5095, 6.5815, 4587614.29],\n [1659009600000, 6.5815, 6.633, 6.333, 6.5355, 12425765.42],\n [1659013200000, 6.5355, 6.752, 6.4925, 6.543, 9852262.2],\n [1659016800000, 6.543, 6.6355, 6.4725, 6.6305, 4623208.18],\n [1659020400000, 6.6305, 6.9935, 6.593, 6.8665, 14365041.45],\n [1659024000000, 6.867, 7.084, 6.8515, 6.8995, 9726719.48],\n [1659027600000, 6.8995, 7.216, 6.8655, 7.1915, 9428296.8],\n [1659031200000, 7.1915, 7.1975, 6.931, 6.9835, 7334643.38],\n [1659034800000, 6.9835, 7.044, 6.8915, 6.949, 3722186.25],\n [1659038400000, 6.949, 7.218, 6.946, 7.099, 6425804.54],\n [1659042000000, 7.099, 7.1385, 6.9245, 6.9915, 2724003.17],\n [1659045600000, 6.9915, 7.048, 6.892, 7.045, 2501452.37],\n [1659049200000, 7.045, 7.0505, 6.892, 6.926, 2209390.85],\n [1659052800000, 6.926, 7.018, 6.775, 6.9845, 5630708.37],\n [1659056400000, 6.9845, 6.9985, 6.838, 6.9375, 4132087.88],\n [1659060000000, 6.9375, 7, 6.8745, 6.9405, 2603401.23],\n [1659063600000, 6.941, 7.1135, 6.9105, 7.082, 3457167.04],\n [1659067200000, 7.082, 7.16, 7.0395, 7.073, 4774223.63],\n [1659070800000, 7.073, 7.1475, 6.988, 7.058, 3658390.09],\n [1659074400000, 7.0585, 7.1695, 6.9205, 6.9585, 5224933.47],\n [1659078000000, 6.959, 6.9925, 6.8925, 6.9375, 3682401.2],\n [1659081600000, 6.9375, 6.9545, 6.8115, 6.908, 2997431.41],\n [1659085200000, 6.908, 7.0385, 6.855, 7.013, 2751361.32],\n [1659088800000, 7.013, 7.0265, 6.9165, 6.9255, 1541243.89],\n [1659092400000, 6.9255, 6.947, 6.6735, 6.699, 7088118.21],\n [1659096000000, 6.6995, 6.7245, 6.58, 6.6485, 5029883.38],\n [1659099600000, 6.6485, 6.818, 6.6375, 6.795, 4177912.79],\n [1659103200000, 6.795, 6.956, 6.7825, 6.858, 4927148.41],\n [1659106800000, 6.8575, 6.9095, 6.787, 6.8205, 3140726.96],\n [1659110400000, 6.8205, 6.8245, 6.6015, 6.674, 5173257.44],\n [1659114000000, 6.674, 6.693, 6.52, 6.6685, 3080504.6],\n [1659117600000, 6.6685, 6.812, 6.645, 6.704, 3426013.1],\n [1659121200000, 6.704, 6.738, 6.623, 6.6985, 2781371.7],\n [1659124800000, 6.6975, 6.7745, 6.6625, 6.739, 3052188.97],\n [1659128400000, 6.739, 6.7725, 6.601, 6.675, 2264115.99],\n [1659132000000, 6.675, 6.8315, 6.6585, 6.7645, 3456856.75],\n [1659135600000, 6.7645, 6.8625, 6.649, 6.669, 4099863.11],\n [1659139200000, 6.669, 6.771, 6.633, 6.732, 3788979.04],\n [1659142800000, 6.732, 6.8, 6.6095, 6.7765, 5697912.16],\n [1659146400000, 6.7765, 6.777, 6.6615, 6.7335, 4160153.98],\n [1659150000000, 6.7335, 6.7415, 6.655, 6.6805, 3886648.63],\n [1659153600000, 6.6805, 6.7025, 6.581, 6.6165, 3915775.57],\n [1659157200000, 6.6165, 6.679, 6.6035, 6.679, 2422038.09],\n [1659160800000, 6.6785, 6.7365, 6.641, 6.7335, 2108773.13],\n [1659164400000, 6.7335, 6.7705, 6.7095, 6.757, 2529111.67],\n [1659168000000, 6.757, 6.818, 6.7295, 6.773, 3045946.36],\n [1659171600000, 6.773, 6.8325, 6.7375, 6.769, 2450319.84],\n [1659175200000, 6.769, 6.7755, 6.647, 6.6955, 3192587.08],\n [1659178800000, 6.6955, 6.825, 6.6845, 6.7595, 2990413.42],\n [1659182400000, 6.7595, 6.8615, 6.7235, 6.858, 3855991.32],\n [1659186000000, 6.858, 6.9915, 6.858, 6.9215, 5688824.54],\n [1659189600000, 6.9215, 6.9795, 6.8325, 6.862, 3541555.51],\n [1659193200000, 6.8615, 7.1035, 6.8615, 7.0905, 5777155.02],\n [1659196800000, 7.0905, 7.103, 6.9785, 7.0355, 3369768.87],\n [1659200400000, 7.0355, 7.1295, 6.9685, 7.042, 5413612.67],\n [1659204000000, 7.042, 7.0685, 6.9425, 6.993, 2698823.41],\n [1659207600000, 6.993, 7.0015, 6.8015, 6.83, 4541110.44],\n [1659211200000, 6.83, 6.853, 6.7515, 6.77, 3632792.75],\n [1659214800000, 6.77, 6.7865, 6.695, 6.7285, 1697513.66],\n [1659218400000, 6.7285, 6.7605, 6.625, 6.738, 3209958.45],\n [1659222000000, 6.738, 6.766, 6.59, 6.6935, 1849550.05],\n [1659225600000, 6.6935, 6.755, 6.604, 6.7355, 2697396.15],\n [1659229200000, 6.7355, 6.777, 6.699, 6.729, 1962384.89],\n [1659232800000, 6.729, 6.7845, 6.704, 6.7305, 1819642.94],\n [1659236400000, 6.7305, 6.7845, 6.6795, 6.7795, 2246907.09],\n [1659240000000, 6.7795, 6.843, 6.776, 6.834, 1552046.71],\n [1659243600000, 6.834, 6.8685, 6.7665, 6.7815, 1688310.76],\n [1659247200000, 6.7815, 6.8445, 6.7695, 6.8315, 941286.73],\n [1659250800000, 6.8315, 6.8695, 6.7895, 6.7945, 3125173.49],\n [1659254400000, 6.7945, 6.83, 6.688, 6.701, 1812357.7],\n [1659258000000, 6.701, 6.7635, 6.661, 6.7635, 1587159.55],\n [1659261600000, 6.7635, 6.8475, 6.732, 6.832, 1435969.53],\n [1659265200000, 6.832, 6.8485, 6.7555, 6.788, 1488485.51],\n [1659268800000, 6.788, 6.8055, 6.726, 6.796, 1474362.21],\n [1659272400000, 6.796, 6.8225, 6.731, 6.755, 1259924.4],\n [1659276000000, 6.755, 6.804, 6.677, 6.7185, 2202203.07],\n [1659279600000, 6.7185, 6.7725, 6.6835, 6.7665, 1481098.5],\n [1659283200000, 6.7665, 7.237, 6.756, 7.234, 6549207.46],\n [1659286800000, 7.234, 7.2825, 7.128, 7.1585, 7431981.28],\n [1659290400000, 7.1585, 7.3255, 6.918, 7.0525, 13974712.71],\n [1659294000000, 7.0525, 7.1755, 7.033, 7.0835, 3669433.68],\n [1659297600000, 7.0835, 7.129, 7.026, 7.028, 1718735.19],\n [1659301200000, 7.028, 7.066, 6.93, 6.947, 1700218.22],\n [1659304800000, 6.947, 7.001, 6.7135, 6.7655, 4920242.62],\n [1659308400000, 6.7655, 6.7855, 6.6805, 6.719, 3062326.34],\n [1659312000000, 6.719, 6.8515, 6.688, 6.841, 2373006.92],\n [1659315600000, 6.841, 7.0405, 6.821, 6.949, 3056912.52],\n [1659319200000, 6.949, 6.9835, 6.867, 6.897, 1947954.11],\n [1659322800000, 6.897, 6.948, 6.861, 6.883, 1341715.18],\n [1659326400000, 6.883, 7.0305, 6.8375, 6.964, 1512837.41],\n [1659330000000, 6.964, 6.9795, 6.8675, 6.8925, 2036414.09],\n [1659333600000, 6.8925, 6.897, 6.7645, 6.831, 2478421.46],\n [1659337200000, 6.834, 6.9255, 6.7515, 6.9115, 2202163.15],\n [1659340800000, 6.9115, 6.922, 6.8235, 6.8515, 1373596.3],\n [1659344400000, 6.8515, 7.0265, 6.8315, 7.002, 2783394.13],\n [1659348000000, 7.002, 7.123, 6.8805, 7.016, 10272775.58],\n [1659351600000, 7.016, 7.1825, 6.9265, 7.0985, 10026482.86],\n [1659355200000, 7.0985, 7.278, 6.9775, 6.999, 14559151.72],\n [1659358800000, 6.999, 7.035, 6.8245, 6.9695, 15814523.34],\n [1659362400000, 6.9685, 7.1235, 6.9655, 7.0445, 7509803.28],\n [1659366000000, 7.0445, 7.0745, 6.9315, 6.9535, 3615609.28],\n [1659369600000, 6.953, 6.959, 6.7555, 6.759, 9170050.39],\n [1659373200000, 6.759, 6.76, 6.514, 6.5775, 20194268.06],\n [1659376800000, 6.5775, 6.578, 6.4555, 6.5485, 7691958.78],\n [1659380400000, 6.5485, 6.6145, 6.522, 6.582, 2657364.49],\n [1659384000000, 6.582, 6.704, 6.5425, 6.665, 3388161.78],\n [1659387600000, 6.665, 6.668, 6.5235, 6.572, 1523331.19],\n [1659391200000, 6.572, 6.619, 6.481, 6.5975, 3201632.14],\n [1659394800000, 6.5975, 6.69, 6.595, 6.641, 3108677.23],\n [1659398400000, 6.641, 6.788, 6.6005, 6.6005, 3822579.11],\n [1659402000000, 6.6005, 6.648, 6.4545, 6.474, 3705556.35],\n [1659405600000, 6.474, 6.4905, 6.3365, 6.3715, 4928105.01],\n [1659409200000, 6.3715, 6.372, 6.217, 6.238, 6209518.5],\n [1659412800000, 6.2375, 6.296, 6.2075, 6.2775, 3476604.3],\n [1659416400000, 6.2775, 6.349, 6.263, 6.3025, 2610567.95],\n [1659420000000, 6.3025, 6.3855, 6.3005, 6.3425, 1609418.56],\n [1659423600000, 6.3425, 6.378, 6.258, 6.3535, 3002290.32],\n [1659427200000, 6.3535, 6.36, 6.297, 6.308, 1781427.02],\n [1659430800000, 6.308, 6.3295, 6.262, 6.307, 2219425.93],\n [1659434400000, 6.307, 6.4305, 6.285, 6.404, 3059088.34],\n [1659438000000, 6.404, 6.46, 6.375, 6.406, 3141276.87],\n [1659441600000, 6.406, 6.4225, 6.289, 6.311, 2870211.82],\n [1659445200000, 6.311, 6.9415, 6.303, 6.551, 50339925.29],\n [1659448800000, 6.551, 6.8045, 6.4295, 6.739, 26161895.37],\n [1659452400000, 6.739, 6.816, 6.6005, 6.7485, 8369898.64],\n [1659456000000, 6.7485, 6.9955, 6.7355, 6.91, 8895708.66],\n [1659459600000, 6.91, 6.941, 6.809, 6.886, 4699778.76],\n [1659463200000, 6.886, 6.915, 6.737, 6.742, 5421530.8],\n [1659466800000, 6.742, 6.7905, 6.6745, 6.709, 3316673.6],\n [1659470400000, 6.709, 6.82, 6.6935, 6.7845, 3227768.67],\n [1659474000000, 6.7845, 6.857, 6.705, 6.826, 2645159.67],\n [1659477600000, 6.826, 6.851, 6.746, 6.782, 2403400.55],\n [1659481200000, 6.782, 6.808, 6.627, 6.6355, 2503763.75],\n [1659484800000, 6.6355, 6.7985, 6.5565, 6.67, 11235312.64],\n [1659488400000, 6.67, 6.892, 6.6455, 6.8195, 8691214.52],\n [1659492000000, 6.8195, 6.8605, 6.712, 6.7685, 3420410.84],\n [1659495600000, 6.7685, 6.9495, 6.758, 6.932, 4390813.48],\n [1659499200000, 6.932, 6.946, 6.832, 6.8345, 3240994.18],\n [1659502800000, 6.8345, 6.9555, 6.8335, 6.9245, 3586592.48],\n [1659506400000, 6.9245, 7.2215, 6.922, 7.207, 12483824.95],\n [1659510000000, 7.207, 7.3595, 7.139, 7.3245, 13838854.74],\n [1659513600000, 7.3245, 7.44, 7.3085, 7.342, 11238737.48],\n [1659517200000, 7.342, 7.403, 7.2705, 7.3395, 8545764.87],\n [1659520800000, 7.3395, 7.3845, 7.253, 7.2725, 5217365.9],\n [1659524400000, 7.2725, 7.299, 7.171, 7.2045, 8120808.89],\n [1659528000000, 7.2045, 7.4485, 7.1415, 7.3795, 13568325.91],\n [1659531600000, 7.3795, 7.5, 7.3, 7.4425, 6817142.81],\n [1659535200000, 7.439, 7.4565, 7.3225, 7.361, 5009117.3],\n [1659538800000, 7.361, 7.437, 7.3455, 7.3825, 4368679.23],\n [1659542400000, 7.3825, 7.473, 7.266, 7.422, 4908994.44],\n [1659546000000, 7.422, 7.4385, 7.3575, 7.386, 3053004.53],\n [1659549600000, 7.386, 7.4215, 7.3295, 7.3865, 2960658.23],\n [1659553200000, 7.3865, 7.4185, 7.3345, 7.357, 2603467.34],\n [1659556800000, 7.357, 7.3735, 7.236, 7.285, 5203228.95],\n [1659560400000, 7.285, 7.354, 7.246, 7.3105, 2241008.15],\n [1659564000000, 7.3105, 7.3215, 7.067, 7.1345, 6424834.25],\n [1659567600000, 7.1345, 7.2035, 7.0545, 7.167, 5289870.79],\n [1659571200000, 7.167, 7.248, 7.109, 7.2105, 4702586.64],\n [1659574800000, 7.2105, 7.739, 7.21, 7.547, 14429061.02],\n [1659578400000, 7.5505, 7.6145, 7.4255, 7.597, 4885083.65],\n [1659582000000, 7.597, 7.5985, 7.472, 7.543, 3781548.33],\n [1659585600000, 7.543, 7.5645, 7.489, 7.5185, 1903116.26],\n [1659589200000, 7.519, 7.6435, 7.517, 7.6055, 4433491.24],\n [1659592800000, 7.6055, 7.6375, 7.3775, 7.401, 8200814.17],\n [1659596400000, 7.401, 7.4935, 7.3595, 7.444, 3732773.77],\n [1659600000000, 7.444, 7.445, 7.3095, 7.3375, 3976806.49],\n [1659603600000, 7.3375, 7.488, 7.3085, 7.4815, 3373831.78],\n [1659607200000, 7.4815, 7.559, 7.456, 7.4965, 5350667.93],\n [1659610800000, 7.4965, 7.585, 7.4485, 7.4525, 4419112.31],\n [1659614400000, 7.453, 7.5115, 7.341, 7.468, 7326613.21],\n [1659618000000, 7.468, 7.5885, 7.4335, 7.477, 9668914.6],\n [1659621600000, 7.477, 7.524, 7.212, 7.313, 8732689.01],\n [1659625200000, 7.313, 7.399, 7.2665, 7.372, 4123797.94],\n [1659628800000, 7.372, 7.427, 7.156, 7.2695, 6629831.04],\n [1659632400000, 7.2695, 7.3005, 7.22, 7.279, 3953747.51],\n [1659636000000, 7.279, 7.316, 7.1645, 7.247, 3605957.32],\n [1659639600000, 7.2475, 7.33, 7.2265, 7.2935, 4119190.43],\n [1659643200000, 7.2935, 7.317, 7.23, 7.2645, 3254250.64],\n [1659646800000, 7.2645, 7.334, 7.231, 7.2595, 4711585.36],\n [1659650400000, 7.2595, 7.37, 7.2345, 7.336, 2946543.64],\n [1659654000000, 7.3365, 7.5205, 7.3325, 7.437, 4012315.94],\n [1659657600000, 7.437, 7.584, 7.3945, 7.3965, 4107703.35],\n [1659661200000, 7.3965, 7.5825, 7.3935, 7.5565, 4198308.69],\n [1659664800000, 7.5565, 7.623, 7.524, 7.5295, 5242515.24],\n [1659668400000, 7.529, 7.6645, 7.504, 7.6255, 4252056.28],\n [1659672000000, 7.6255, 7.64, 7.5635, 7.5655, 2300847.7],\n [1659675600000, 7.5655, 7.591, 7.455, 7.5045, 4690219.78],\n [1659679200000, 7.5045, 7.5665, 7.4745, 7.502, 3661274.97],\n [1659682800000, 7.502, 7.54, 7.46, 7.5315, 1812092.39],\n [1659686400000, 7.5315, 7.5805, 7.4585, 7.497, 2340716.29],\n [1659690000000, 7.497, 7.5255, 7.4705, 7.486, 1579381.84],\n [1659693600000, 7.486, 7.576, 7.4785, 7.5295, 1485546.71],\n [1659697200000, 7.5295, 7.66, 7.498, 7.633, 6965110.76],\n [1659700800000, 7.633, 7.7155, 7.43, 7.492, 11809601.36],\n [1659704400000, 7.492, 7.532, 7.4, 7.4415, 5103404.53],\n [1659708000000, 7.441, 7.565, 7.4275, 7.4865, 3915057.26],\n [1659711600000, 7.4865, 7.4925, 7.383, 7.4085, 3987316.2],\n [1659715200000, 7.4085, 7.44, 7.332, 7.4285, 4245088.87],\n [1659718800000, 7.4285, 7.467, 7.3645, 7.371, 1358139.01],\n [1659722400000, 7.371, 7.4015, 7.332, 7.3845, 1039142.48],\n [1659726000000, 7.3845, 7.4385, 7.3745, 7.4325, 986492.22],\n [1659729600000, 7.433, 7.48, 7.3895, 7.472, 1492936.12],\n [1659733200000, 7.472, 7.5575, 7.4705, 7.506, 2986672.23],\n [1659736800000, 7.506, 7.5835, 7.506, 7.5545, 1590405],\n [1659740400000, 7.5555, 7.5915, 7.5005, 7.579, 2494052.99],\n [1659744000000, 7.579, 7.593, 7.4985, 7.5215, 1480480.74],\n [1659747600000, 7.5215, 7.5315, 7.434, 7.454, 1260668.86],\n [1659751200000, 7.454, 7.528, 7.441, 7.515, 1246646.02],\n [1659754800000, 7.515, 7.521, 7.4715, 7.4735, 1098823],\n [1659758400000, 7.4735, 7.5215, 7.469, 7.52, 613466.51],\n [1659762000000, 7.52, 7.569, 7.4745, 7.4895, 2024940.29],\n [1659765600000, 7.4895, 7.4965, 7.4605, 7.491, 497546.56],\n [1659769200000, 7.491, 7.4955, 7.4455, 7.492, 932430.42],\n [1659772800000, 7.492, 7.503, 7.3925, 7.405, 2490400.93],\n [1659776400000, 7.405, 7.4285, 7.378, 7.3975, 1340229.16],\n [1659780000000, 7.3975, 7.4555, 7.397, 7.428, 1155500.22],\n [1659783600000, 7.428, 7.4525, 7.392, 7.4, 1129455.15],\n [1659787200000, 7.4, 7.4475, 7.3945, 7.44, 788398.18],\n [1659790800000, 7.44, 7.4895, 7.43, 7.4695, 1146905.89],\n [1659794400000, 7.4695, 7.4865, 7.4445, 7.467, 682851.75],\n [1659798000000, 7.467, 7.4725, 7.425, 7.444, 929450.1],\n [1659801600000, 7.444, 7.4905, 7.386, 7.393, 2442136.62],\n [1659805200000, 7.393, 7.431, 7.272, 7.3835, 4890030.47],\n [1659808800000, 7.3835, 7.429, 7.35, 7.414, 896212.77],\n [1659812400000, 7.4145, 7.44, 7.3865, 7.4005, 1107305.75],\n [1659816000000, 7.4005, 7.4115, 7.33, 7.3765, 2025145.99],\n [1659819600000, 7.3765, 7.39, 7.363, 7.37, 540248.74],\n [1659823200000, 7.37, 7.405, 7.3095, 7.3575, 1754245.93],\n [1659826800000, 7.3575, 7.3625, 7.203, 7.2645, 3034207.92],\n [1659830400000, 7.2645, 7.291, 7.1195, 7.149, 3807033.11],\n [1659834000000, 7.149, 7.1975, 7.0955, 7.1845, 2939098.3],\n [1659837600000, 7.1845, 7.279, 7.175, 7.272, 1160314.35],\n [1659841200000, 7.272, 7.3045, 7.2365, 7.2865, 1205658.56],\n [1659844800000, 7.2865, 7.305, 7.2235, 7.2265, 1572396.69],\n [1659848400000, 7.226, 7.2615, 7.2235, 7.2375, 788356.64],\n [1659852000000, 7.2375, 7.2665, 7.228, 7.2345, 861997.29],\n [1659855600000, 7.2345, 7.2955, 7.2255, 7.276, 1132870.17],\n [1659859200000, 7.276, 7.2795, 7.2265, 7.234, 1821054.18],\n [1659862800000, 7.234, 7.286, 7.221, 7.275, 3085308.69],\n [1659866400000, 7.275, 7.329, 7.261, 7.3105, 1099574.02],\n [1659870000000, 7.3105, 7.335, 7.246, 7.3135, 2606789.88],\n [1659873600000, 7.3135, 7.37, 7.287, 7.3575, 2903177.56],\n [1659877200000, 7.3575, 7.377, 7.27, 7.29, 3426618.91],\n [1659880800000, 7.29, 7.307, 7.2525, 7.304, 1553636.93],\n [1659884400000, 7.304, 7.308, 7.2195, 7.225, 1738103.82],\n [1659888000000, 7.225, 7.2675, 7.2175, 7.2405, 1668108.47],\n [1659891600000, 7.2405, 7.3005, 7.2365, 7.284, 1321818.69],\n [1659895200000, 7.284, 7.33, 7.278, 7.3135, 1297814.14],\n [1659898800000, 7.3135, 7.3185, 7.2625, 7.274, 706384.06],\n [1659902400000, 7.2735, 7.321, 7.2695, 7.312, 852094.28],\n [1659906000000, 7.312, 7.3505, 7.271, 7.2825, 1089810.97],\n [1659909600000, 7.2825, 7.2845, 7.166, 7.178, 2235965.14],\n [1659913200000, 7.178, 7.213, 7.143, 7.2055, 1987345.98],\n [1659916800000, 7.2055, 7.2745, 7.177, 7.1935, 1386018.54],\n [1659920400000, 7.1935, 7.225, 7.1845, 7.2145, 830084.59],\n [1659924000000, 7.2145, 7.2945, 7.2035, 7.2935, 973130.37],\n [1659927600000, 7.2935, 7.308, 7.269, 7.2805, 734993.19],\n [1659931200000, 7.2805, 7.346, 7.269, 7.3355, 1017369.18],\n [1659934800000, 7.3355, 7.3695, 7.314, 7.3305, 1856186.96],\n [1659938400000, 7.331, 7.3985, 7.3305, 7.375, 1921224.26],\n [1659942000000, 7.375, 7.39, 7.341, 7.3505, 919969.11],\n [1659945600000, 7.3505, 7.4575, 7.3225, 7.442, 3723604.5],\n [1659949200000, 7.4425, 7.4535, 7.3885, 7.4075, 2868392.6],\n [1659952800000, 7.4075, 7.4885, 7.399, 7.471, 1189640.2],\n [1659956400000, 7.471, 7.5375, 7.4635, 7.516, 2659974.34],\n [1659960000000, 7.516, 7.5665, 7.431, 7.49, 3114755.25],\n [1659963600000, 7.49, 7.491, 7.408, 7.4605, 2233837.29],\n [1659967200000, 7.4605, 7.469, 7.387, 7.3925, 1837362.53],\n [1659970800000, 7.3925, 7.425, 7.26, 7.306, 5293227.06],\n [1659974400000, 7.306, 7.3215, 7.239, 7.2995, 2960279.41],\n [1659978000000, 7.2995, 7.3555, 7.289, 7.3495, 1419202.89],\n [1659981600000, 7.3495, 7.3515, 7.2945, 7.3145, 1415662.98],\n [1659985200000, 7.3145, 7.3485, 7.2705, 7.327, 1684342.56],\n [1659988800000, 7.327, 7.411, 7.3205, 7.403, 1395973.06],\n [1659992400000, 7.403, 7.404, 7.2835, 7.3115, 1622523.59],\n [1659996000000, 7.3115, 7.3125, 7.1705, 7.291, 1447961.08],\n [1659999600000, 7.291, 7.3305, 7.263, 7.314, 916940.37],\n [1660003200000, 7.314, 7.4195, 7.27, 7.349, 1263006.7],\n [1660006800000, 7.3495, 7.357, 7.2705, 7.2925, 1427203.99],\n [1660010400000, 7.2925, 7.355, 7.2855, 7.3475, 436760.32],\n [1660014000000, 7.3475, 7.41, 7.335, 7.4015, 1036382.28],\n [1660017600000, 7.4015, 7.4835, 7.3265, 7.47, 2669193.06],\n [1660021200000, 7.4705, 7.471, 7.4025, 7.431, 1651058.6],\n [1660024800000, 7.431, 7.4345, 7.2935, 7.3555, 1839199.05],\n [1660028400000, 7.3555, 7.3835, 7.293, 7.333, 1690389.83],\n [1660032000000, 7.333, 7.3365, 7.231, 7.2325, 2026786.25],\n [1660035600000, 7.2325, 7.256, 7.0755, 7.0785, 4506740.67],\n [1660039200000, 7.0785, 7.1315, 7.013, 7.043, 3309808.54],\n [1660042800000, 7.043, 7.1005, 6.985, 7.0415, 3030102.72],\n [1660046400000, 7.0415, 7.095, 7.0115, 7.0835, 2079409],\n [1660050000000, 7.0835, 7.109, 6.95, 6.9655, 3098405.47],\n [1660053600000, 6.9655, 6.9695, 6.81, 6.9385, 5206102.86],\n [1660057200000, 6.9385, 7.002, 6.916, 6.975, 2254916.99],\n [1660060800000, 6.975, 7.028, 6.95, 7.017, 1953654.7],\n [1660064400000, 7.017, 7.055, 7.0065, 7.036, 1274147.04],\n [1660068000000, 7.036, 7.044, 6.992, 7.0295, 907487.99],\n [1660071600000, 7.0295, 7.04, 6.975, 6.9945, 1321678.51],\n [1660075200000, 6.994, 7.0545, 6.9935, 7.04, 615032.72],\n [1660078800000, 7.0395, 7.0915, 7.037, 7.069, 785085.82],\n [1660082400000, 7.069, 7.1035, 7.016, 7.054, 915522.38],\n [1660086000000, 7.054, 7.0775, 7.011, 7.024, 727409.32],\n [1660089600000, 7.024, 7.0595, 6.69, 6.752, 7536016.27],\n [1660093200000, 6.752, 6.88, 6.743, 6.834, 2143962.09],\n [1660096800000, 6.834, 6.864, 6.772, 6.8515, 1730493.4],\n [1660100400000, 6.8515, 6.8615, 6.7985, 6.819, 1121957.58],\n [1660104000000, 6.819, 6.8805, 6.814, 6.843, 1150739.61],\n [1660107600000, 6.843, 6.882, 6.8125, 6.8225, 1510771.28],\n [1660111200000, 6.8225, 6.8225, 6.65, 6.695, 3093519.55],\n [1660114800000, 6.695, 6.7305, 6.66, 6.6795, 1598072.69],\n [1660118400000, 6.6795, 6.805, 6.6705, 6.793, 1637360.2],\n [1660122000000, 6.793, 6.806, 6.7375, 6.782, 1088157.95],\n [1660125600000, 6.782, 6.786, 6.7145, 6.7445, 773778.43],\n [1660129200000, 6.7445, 6.838, 6.734, 6.805, 1536330.56],\n [1660132800000, 6.805, 7.166, 6.727, 7.135, 16048390.22],\n [1660136400000, 7.135, 7.2405, 7.0635, 7.131, 9200520.3],\n [1660140000000, 7.131, 7.333, 7.0805, 7.2345, 6307506.77],\n [1660143600000, 7.235, 7.246, 7.101, 7.1625, 3934224.45],\n [1660147200000, 7.1625, 7.193, 7.0905, 7.125, 1750292.15],\n [1660150800000, 7.125, 7.1485, 7.0865, 7.12, 1595373.79],\n [1660154400000, 7.12, 7.1265, 6.9885, 7.0205, 2661457.34],\n [1660158000000, 7.0205, 7.056, 6.951, 6.9815, 3872789.2],\n [1660161600000, 6.9815, 7.175, 6.981, 7.105, 4418617.37],\n [1660165200000, 7.105, 7.198, 7.055, 7.1235, 4641145.74],\n [1660168800000, 7.1235, 7.1525, 7.052, 7.066, 3812620.22],\n [1660172400000, 7.066, 7.1265, 7.031, 7.1175, 2816710.2],\n [1660176000000, 7.1175, 7.188, 7.0675, 7.16, 2894708.1],\n [1660179600000, 7.16, 7.224, 7.1455, 7.208, 3378114.78],\n [1660183200000, 7.208, 7.216, 7.054, 7.1205, 3079738.45],\n [1660186800000, 7.1205, 7.164, 7.0905, 7.1405, 1526874.9],\n [1660190400000, 7.1405, 7.1945, 7.1315, 7.1865, 1159005.37],\n [1660194000000, 7.1865, 7.2115, 7.114, 7.139, 1433750.4],\n [1660197600000, 7.139, 7.2, 7.128, 7.1885, 1232139.93],\n [1660201200000, 7.1885, 7.2655, 7.0875, 7.118, 3573404.7],\n [1660204800000, 7.118, 7.282, 7.081, 7.136, 4903513.09],\n [1660208400000, 7.136, 7.144, 7.0815, 7.0835, 1501510.18],\n [1660212000000, 7.0835, 7.094, 7.0015, 7.0365, 2679438.75],\n [1660215600000, 7.0365, 7.104, 7.0255, 7.0625, 1629517.62],\n [1660219200000, 7.0625, 7.176, 7.058, 7.1245, 5147109.19],\n [1660222800000, 7.1245, 7.1285, 7.0015, 7.0545, 4056875.48],\n [1660226400000, 7.054, 7.1185, 6.8965, 6.969, 5067599.5],\n [1660230000000, 6.969, 6.9865, 6.847, 6.874, 3444336.97],\n [1660233600000, 6.874, 6.966, 6.8695, 6.955, 1568975.58],\n [1660237200000, 6.955, 6.9845, 6.935, 6.9505, 1439429.55],\n [1660240800000, 6.95, 6.9505, 6.839, 6.893, 3743665.85],\n [1660244400000, 6.893, 6.9205, 6.866, 6.9155, 857414.13],\n [1660248000000, 6.9155, 6.944, 6.8755, 6.9295, 962701.85],\n [1660251600000, 6.9295, 6.9435, 6.8715, 6.9285, 1170155.92],\n [1660255200000, 6.9285, 6.94, 6.873, 6.8755, 950554.38],\n [1660258800000, 6.8755, 6.9295, 6.7955, 6.9205, 2354126.43],\n [1660262400000, 6.9205, 6.972, 6.7805, 6.9485, 2913195.11],\n [1660266000000, 6.9485, 6.968, 6.879, 6.8935, 1356251.75],\n [1660269600000, 6.8935, 6.9855, 6.859, 6.944, 2268248.27],\n [1660273200000, 6.944, 6.971, 6.9235, 6.9455, 1205810.27],\n [1660276800000, 6.946, 6.978, 6.898, 6.909, 1010118.87],\n [1660280400000, 6.909, 6.946, 6.8845, 6.8965, 905611.92],\n [1660284000000, 6.895, 6.9175, 6.816, 6.854, 1927547.64],\n [1660287600000, 6.854, 6.89, 6.8285, 6.8855, 2242394.1],\n [1660291200000, 6.8855, 6.9545, 6.88, 6.916, 2917606.29],\n [1660294800000, 6.916, 7.0035, 6.89, 6.976, 2212226.11],\n [1660298400000, 6.976, 6.9955, 6.8425, 6.852, 2394719.71],\n [1660302000000, 6.852, 6.8855, 6.7345, 6.773, 3300662.98],\n [1660305600000, 6.773, 6.8375, 6.7665, 6.8335, 1699097.31],\n [1660309200000, 6.8335, 6.8895, 6.7895, 6.835, 3151582.19],\n [1660312800000, 6.835, 6.8735, 6.8055, 6.8355, 1693349.45],\n [1660316400000, 6.8355, 6.9125, 6.8225, 6.8945, 2544162.6],\n [1660320000000, 6.8945, 6.942, 6.864, 6.8685, 1640086.86],\n [1660323600000, 6.8685, 6.909, 6.8415, 6.8995, 1131515.1],\n [1660327200000, 6.8995, 6.9535, 6.8745, 6.915, 1500210.92],\n [1660330800000, 6.915, 6.967, 6.914, 6.938, 1297715.36],\n [1660334400000, 6.938, 6.96, 6.891, 6.936, 1372142.14],\n [1660338000000, 6.936, 6.942, 6.8735, 6.88, 760126.87],\n [1660341600000, 6.88, 6.936, 6.867, 6.933, 887135.73],\n [1660345200000, 6.933, 7.1165, 6.921, 7.0325, 5154883.01],\n [1660348800000, 7.0325, 7.0425, 6.9585, 7.0315, 1289169.82],\n [1660352400000, 7.0315, 7.0725, 7.004, 7.0315, 1965940.14],\n [1660356000000, 7.0315, 7.082, 7.0135, 7.0795, 1115723.64],\n [1660359600000, 7.0795, 7.0805, 7.0115, 7.055, 1704224.22],\n [1660363200000, 7.055, 7.0585, 6.9695, 6.987, 1280433.27],\n [1660366800000, 6.987, 7.0295, 6.977, 7.0015, 680598.99],\n [1660370400000, 7.0015, 7.159, 7.0005, 7.0675, 4111943.93],\n [1660374000000, 7.0675, 7.085, 6.9925, 7.0005, 1915898.02],\n [1660377600000, 7.0005, 7.0385, 6.923, 6.946, 1282364.16],\n [1660381200000, 6.946, 6.967, 6.9095, 6.948, 3219645.4],\n [1660384800000, 6.948, 6.9555, 6.875, 6.8935, 3687849.95],\n [1660388400000, 6.8935, 6.8965, 6.812, 6.8745, 2421636.25],\n [1660392000000, 6.8745, 6.886, 6.8, 6.8595, 2094346.15],\n [1660395600000, 6.8595, 6.881, 6.8285, 6.84, 2761228.34],\n [1660399200000, 6.84, 6.8865, 6.8265, 6.8685, 3048550.85],\n [1660402800000, 6.8685, 6.911, 6.8535, 6.885, 1141650.15],\n [1660406400000, 6.8855, 6.9085, 6.866, 6.88, 1145254.98],\n [1660410000000, 6.88, 6.9265, 6.8665, 6.9075, 1021428.62],\n [1660413600000, 6.9075, 6.9165, 6.8215, 6.8485, 1200146.7],\n [1660417200000, 6.8485, 6.861, 6.76, 6.796, 1792973.29],\n [1660420800000, 6.796, 6.8555, 6.768, 6.8385, 1277435.74],\n [1660424400000, 6.8385, 6.855, 6.83, 6.839, 409743.45],\n [1660428000000, 6.839, 6.864, 6.8075, 6.813, 1008171.75],\n [1660431600000, 6.813, 6.861, 6.579, 6.6535, 3879019.44],\n [1660435200000, 6.6535, 6.7755, 6.6305, 6.732, 2488619.44],\n [1660438800000, 6.732, 6.7685, 6.669, 6.7525, 1289031.34],\n [1660442400000, 6.7525, 6.7715, 6.728, 6.743, 714213.44],\n [1660446000000, 6.743, 6.827, 6.7265, 6.751, 1182851.05],\n [1660449600000, 6.751, 6.816, 6.6825, 6.723, 2085415.14],\n [1660453200000, 6.723, 6.7745, 6.685, 6.7495, 1382690.17],\n [1660456800000, 6.7495, 6.809, 6.7355, 6.808, 700688.07],\n [1660460400000, 6.808, 6.897, 6.796, 6.856, 4479422.59],\n [1660464000000, 6.856, 6.858, 6.7735, 6.8125, 1487888.38],\n [1660467600000, 6.8125, 6.8575, 6.7985, 6.8555, 570087.14],\n [1660471200000, 6.8555, 6.856, 6.8055, 6.811, 836012.02],\n [1660474800000, 6.811, 6.838, 6.7875, 6.793, 2057254.38],\n [1660478400000, 6.793, 6.801, 6.7405, 6.7645, 1468068.55],\n [1660482000000, 6.7645, 6.7645, 6.6215, 6.666, 5165404.07],\n [1660485600000, 6.666, 6.687, 6.603, 6.63, 1794306.7],\n [1660489200000, 6.63, 6.6725, 6.614, 6.666, 1578010.19],\n [1660492800000, 6.666, 6.6705, 6.43, 6.43, 3705485.82],\n [1660496400000, 6.43, 6.4475, 6.363, 6.4045, 3608336.48],\n [1660500000000, 6.4045, 6.463, 6.3755, 6.443, 1799778.01],\n [1660503600000, 6.443, 6.4615, 6.41, 6.419, 758529.92],\n [1660507200000, 6.419, 6.4545, 6.345, 6.3765, 1252382.99],\n [1660510800000, 6.377, 6.432, 6.3645, 6.4145, 953159.9],\n [1660514400000, 6.4145, 6.451, 6.365, 6.3925, 1325081.28],\n [1660518000000, 6.3925, 6.4325, 6.341, 6.3675, 1178404.32],\n [1660521600000, 6.3675, 6.449, 6.3055, 6.446, 2124769.51],\n [1660525200000, 6.446, 6.499, 6.4275, 6.4975, 1521833.93],\n [1660528800000, 6.497, 6.8095, 6.4805, 6.7725, 6491117.56],\n [1660532400000, 6.7725, 6.7975, 6.5485, 6.554, 7644930.67],\n [1660536000000, 6.554, 6.574, 6.4515, 6.506, 2830452.28],\n [1660539600000, 6.506, 6.551, 6.463, 6.4775, 1279981.18],\n [1660543200000, 6.4775, 6.488, 6.278, 6.3215, 4641065.94],\n [1660546800000, 6.3215, 6.3475, 6.2665, 6.29, 1839048.88],\n [1660550400000, 6.29, 6.358, 6.2375, 6.3565, 2090479.61],\n [1660554000000, 6.354, 6.3705, 6.3145, 6.364, 1404605.35],\n [1660557600000, 6.364, 6.394, 6.35, 6.3905, 1187904.41],\n [1660561200000, 6.39, 6.4245, 6.3035, 6.315, 1382079.44],\n [1660564800000, 6.315, 6.3715, 6.2495, 6.2815, 1205997.61],\n [1660568400000, 6.282, 6.4125, 6.276, 6.39, 1751173.58],\n [1660572000000, 6.39, 6.419, 6.347, 6.371, 1154198.22],\n [1660575600000, 6.371, 6.4595, 6.3375, 6.447, 2160891.7],\n [1660579200000, 6.447, 6.477, 6.3975, 6.4665, 1402716.21],\n [1660582800000, 6.4665, 6.476, 6.337, 6.3505, 1631668.12],\n [1660586400000, 6.3505, 6.3625, 6.2975, 6.302, 800110.84],\n [1660590000000, 6.302, 6.356, 6.2765, 6.2945, 1063828.65],\n [1660593600000, 6.2945, 6.3305, 6.26, 6.2885, 765386.39],\n [1660597200000, 6.2885, 6.3405, 6.264, 6.2925, 836172.18],\n [1660600800000, 6.2925, 6.3355, 6.21, 6.2235, 1251313.19],\n [1660604400000, 6.2235, 6.244, 6.0645, 6.2125, 5265828.4],\n [1660608000000, 6.2125, 6.3215, 6.1655, 6.2485, 2393619.5],\n [1660611600000, 6.2485, 6.32, 6.2385, 6.249, 1825911.52],\n [1660615200000, 6.249, 6.2775, 6.1815, 6.1935, 1319717.95],\n [1660618800000, 6.1935, 6.2855, 6.1245, 6.2625, 2122561.23],\n [1660622400000, 6.2625, 6.2975, 6.1915, 6.2115, 1161840.7],\n [1660626000000, 6.2115, 6.2195, 6.1435, 6.1915, 1449825.32],\n [1660629600000, 6.1915, 6.262, 6.1855, 6.2495, 1357522.41],\n [1660633200000, 6.2495, 6.3035, 6.246, 6.2965, 1547877.12],\n [1660636800000, 6.2965, 6.3, 6.2575, 6.2765, 1326840.53],\n [1660640400000, 6.2765, 6.3605, 6.265, 6.3235, 2167751.67],\n [1660644000000, 6.323, 6.334, 6.2725, 6.2785, 1493974.74],\n [1660647600000, 6.2785, 6.35, 6.2645, 6.299, 2372152.63],\n [1660651200000, 6.299, 6.33, 6.2345, 6.249, 2070803.51],\n [1660654800000, 6.249, 6.2905, 6.216, 6.2435, 2345488.67],\n [1660658400000, 6.2435, 6.256, 6.1555, 6.1715, 3513197.72],\n [1660662000000, 6.1715, 6.2615, 6.156, 6.251, 2162258.05],\n [1660665600000, 6.251, 6.2705, 6.1395, 6.1965, 2023518.5],\n [1660669200000, 6.1965, 6.2235, 6.1495, 6.191, 1557813.91],\n [1660672800000, 6.191, 6.254, 6.1045, 6.159, 2898464.56],\n [1660676400000, 6.159, 6.19, 6.1385, 6.17, 1722316.44],\n [1660680000000, 6.17, 6.232, 6.1555, 6.22, 947452.92],\n [1660683600000, 6.22, 6.2305, 6.154, 6.187, 1213325.31],\n [1660687200000, 6.187, 6.189, 6.125, 6.156, 1174214.48],\n [1660690800000, 6.156, 6.2145, 6.141, 6.195, 1293649.23],\n [1660694400000, 6.195, 6.35, 6.184, 6.33, 3169956.77],\n [1660698000000, 6.33, 6.3885, 6.2845, 6.3155, 3148653.7],\n [1660701600000, 6.3155, 6.389, 6.288, 6.34, 2541137.76],\n [1660705200000, 6.34, 6.39, 6.3245, 6.3655, 1774703.95],\n [1660708800000, 6.3655, 6.3915, 6.3465, 6.3645, 994654.38],\n [1660712400000, 6.365, 6.3965, 6.354, 6.38, 1570359.69],\n [1660716000000, 6.38, 6.4375, 6.38, 6.4025, 2563840.52],\n [1660719600000, 6.4025, 6.409, 6.2175, 6.2695, 3052129.02],\n [1660723200000, 6.2695, 6.2825, 6.214, 6.2555, 2439267.04],\n [1660726800000, 6.255, 6.3265, 6.252, 6.308, 1815202.53],\n [1660730400000, 6.308, 6.31, 6.177, 6.233, 2731364.91],\n [1660734000000, 6.233, 6.258, 6.2035, 6.2445, 1555734.86],\n [1660737600000, 6.2445, 6.2455, 6.0745, 6.117, 6936765.08],\n [1660741200000, 6.117, 6.1345, 5.94, 6.0075, 8632801.83],\n [1660744800000, 6.007, 6.0275, 5.9555, 5.988, 3118375.32],\n [1660748400000, 5.988, 6.0385, 5.976, 6.014, 1693921.64],\n [1660752000000, 6.014, 6.0755, 5.9955, 6.054, 1895339.9],\n [1660755600000, 6.054, 6.1135, 6.0315, 6.108, 1642890.15],\n [1660759200000, 6.108, 6.148, 6.058, 6.0995, 5702752.37],\n [1660762800000, 6.0995, 6.1305, 6.028, 6.0495, 2424163.7],\n [1660766400000, 6.0495, 6.1205, 6.012, 6.0975, 1929754.89],\n [1660770000000, 6.0975, 6.0975, 5.9595, 6.0475, 1346363.3],\n [1660773600000, 6.0475, 6.078, 5.995, 6.049, 1540292.21],\n [1660777200000, 6.049, 6.1175, 6.011, 6.108, 2479572.78],\n [1660780800000, 6.108, 6.158, 6.0205, 6.141, 3247565.35],\n [1660784400000, 6.141, 6.1645, 6.0975, 6.1455, 1422528.51],\n [1660788000000, 6.1455, 6.183, 6.122, 6.1555, 1455220.3],\n [1660791600000, 6.1555, 6.2085, 6.1455, 6.173, 1160025.67],\n [1660795200000, 6.173, 6.194, 6.1015, 6.1415, 2382419.2],\n [1660798800000, 6.1415, 6.196, 6.1415, 6.149, 1137404.3],\n [1660802400000, 6.149, 6.199, 6.1385, 6.149, 980937.72],\n [1660806000000, 6.149, 6.1975, 6.1295, 6.1875, 1995181.18],\n [1660809600000, 6.1875, 6.2015, 6.153, 6.1855, 1275735.82],\n [1660813200000, 6.1855, 6.2015, 6.152, 6.1975, 1738876.63],\n [1660816800000, 6.1975, 6.314, 6.1895, 6.244, 3113056.37],\n [1660820400000, 6.244, 6.37, 6.224, 6.333, 3217885.67],\n [1660824000000, 6.333, 6.4245, 6.332, 6.3905, 5307932.7],\n [1660827600000, 6.3905, 6.395, 6.285, 6.313, 4176451.59],\n [1660831200000, 6.313, 6.366, 6.249, 6.2915, 4146592.2],\n [1660834800000, 6.2915, 6.3415, 6.2605, 6.321, 2197928.52],\n [1660838400000, 6.321, 6.3265, 6.228, 6.251, 2569537],\n [1660842000000, 6.251, 6.2935, 6.1365, 6.146, 2518551.31],\n [1660845600000, 6.146, 6.1635, 6.075, 6.1145, 2677508.43],\n [1660849200000, 6.1145, 6.164, 6.102, 6.1565, 2213743.59],\n [1660852800000, 6.1565, 6.1805, 6.127, 6.163, 1549661.21],\n [1660856400000, 6.163, 6.17, 6.1305, 6.1555, 556554.25],\n [1660860000000, 6.1555, 6.177, 6.1065, 6.108, 1084116.76],\n [1660863600000, 6.108, 6.145, 5.55, 5.7665, 14511611.41],\n [1660867200000, 5.7665, 5.798, 5.597, 5.6855, 8974288.06],\n [1660870800000, 5.6855, 5.693, 5.5365, 5.5955, 9086055.77],\n [1660874400000, 5.5955, 5.644, 5.558, 5.644, 5042308.75],\n [1660878000000, 5.644, 5.6965, 5.598, 5.663, 3205711.74],\n [1660881600000, 5.663, 5.7085, 5.648, 5.6845, 3091211.81],\n [1660885200000, 5.6845, 5.7035, 5.652, 5.6795, 3371648.97],\n [1660888800000, 5.6795, 5.6825, 5.122, 5.2475, 16869424.07],\n [1660892400000, 5.2475, 5.315, 5.2385, 5.286, 8414285.28],\n [1660896000000, 5.286, 5.288, 5.191, 5.2505, 5725059.25],\n [1660899600000, 5.2505, 5.288, 5.2255, 5.271, 3545102.59],\n [1660903200000, 5.271, 5.31, 5.2485, 5.261, 3682887.55],\n [1660906800000, 5.2605, 5.289, 5.1765, 5.2725, 4771785.99],\n [1660910400000, 5.2725, 5.348, 5.2235, 5.3335, 3956065.76],\n [1660914000000, 5.3335, 5.3375, 5.276, 5.2825, 2477236.47],\n [1660917600000, 5.2825, 5.3645, 5.2775, 5.2825, 2792628.25],\n [1660921200000, 5.2825, 5.2985, 5.255, 5.2925, 1586201.21],\n [1660924800000, 5.2925, 5.4455, 5.288, 5.3985, 3949332.61],\n [1660928400000, 5.3985, 5.412, 5.305, 5.325, 1498167.73],\n [1660932000000, 5.325, 5.33, 5.281, 5.298, 1676238.21],\n [1660935600000, 5.298, 5.372, 5.2165, 5.305, 2914733.36],\n [1660939200000, 5.305, 5.336, 5.2485, 5.298, 2158297.95],\n [1660942800000, 5.298, 5.327, 5.058, 5.1605, 2824770.16],\n [1660946400000, 5.1605, 5.2585, 5.0985, 5.127, 5257819.66],\n [1660950000000, 5.127, 5.181, 5.075, 5.107, 3335611],\n [1660953600000, 5.106, 5.322, 5.1035, 5.24, 4143898.17],\n [1660957200000, 5.24, 5.2805, 5.2035, 5.207, 1360382.34],\n [1660960800000, 5.207, 5.2675, 5.2035, 5.2245, 1793974.24],\n [1660964400000, 5.2245, 5.256, 5.192, 5.2365, 2153590.82],\n [1660968000000, 5.2365, 5.315, 5.2175, 5.2965, 2009454.85],\n [1660971600000, 5.2965, 5.306, 5.232, 5.236, 2317736.14],\n [1660975200000, 5.236, 5.297, 5.2015, 5.2865, 2383647.13],\n [1660978800000, 5.2865, 5.3355, 5.273, 5.3215, 2208983.25],\n [1660982400000, 5.3215, 5.322, 5.245, 5.2535, 1425002.64],\n [1660986000000, 5.254, 5.277, 5.23, 5.259, 1753297.81],\n [1660989600000, 5.259, 5.2595, 5.1815, 5.2185, 1204827.91],\n [1660993200000, 5.2185, 5.232, 5.1945, 5.1965, 857650.06],\n [1660996800000, 5.1965, 5.2055, 5.1375, 5.162, 1870469.79],\n [1661000400000, 5.162, 5.2085, 5.1495, 5.2015, 1287333.95],\n [1661004000000, 5.2015, 5.2135, 5.1635, 5.171, 1203749.91],\n [1661007600000, 5.171, 5.1875, 5.13, 5.1765, 1279157.65],\n [1661011200000, 5.1765, 5.1845, 5.087, 5.099, 1616807.6],\n [1661014800000, 5.099, 5.1195, 5.0535, 5.0705, 2224412.14],\n [1661018400000, 5.0705, 5.1155, 4.98, 4.983, 3340162.25],\n [1661022000000, 4.983, 5.0095, 4.906, 4.9445, 3494722.48],\n [1661025600000, 4.9445, 5.0245, 4.8515, 4.868, 3430076.42],\n [1661029200000, 4.868, 4.9975, 4.84, 4.994, 2586372],\n [1661032800000, 4.994, 5.062, 4.9795, 5.028, 1905801.01],\n [1661036400000, 5.028, 5.09, 4.9945, 5.0285, 2903768.23],\n [1661040000000, 5.0285, 5.097, 5.008, 5.008, 2186588.1],\n [1661043600000, 5.008, 5.093, 5.0035, 5.084, 1399571.41],\n [1661047200000, 5.084, 5.0965, 5.035, 5.0655, 940888.81],\n [1661050800000, 5.0655, 5.0695, 4.979, 5.0005, 2070704.29],\n [1661054400000, 5.0005, 5.013, 4.9555, 4.9595, 1402483.1],\n [1661058000000, 4.9595, 4.987, 4.932, 4.9835, 2014177.48],\n [1661061600000, 4.9835, 4.9965, 4.88, 4.8965, 2674810.84],\n [1661065200000, 4.8965, 5.039, 4.86, 5.0365, 2122742.11],\n [1661068800000, 5.0365, 5.23, 5.033, 5.123, 5756770.26],\n [1661072400000, 5.123, 5.2245, 5.1, 5.1905, 2052233.59],\n [1661076000000, 5.1905, 5.253, 5.1685, 5.208, 1526084.4],\n [1661079600000, 5.208, 5.3055, 5.199, 5.279, 1471858.43],\n [1661083200000, 5.279, 5.293, 5.201, 5.2025, 1272172.69],\n [1661086800000, 5.2025, 5.2125, 5.135, 5.138, 2505336.43],\n [1661090400000, 5.138, 5.169, 5.104, 5.1465, 1712765.71],\n [1661094000000, 5.1465, 5.17, 5.113, 5.1625, 1177826.12],\n [1661097600000, 5.1625, 5.2385, 5.1415, 5.2025, 1482417.72],\n [1661101200000, 5.2025, 5.244, 5.159, 5.1665, 1652480.43],\n [1661104800000, 5.1665, 5.179, 5.132, 5.172, 1026269.01],\n [1661108400000, 5.172, 5.2025, 5.157, 5.179, 614223.62],\n [1661112000000, 5.179, 5.2855, 5.143, 5.199, 2218063.88],\n [1661115600000, 5.1995, 5.3315, 5.187, 5.2385, 4685280.33],\n [1661119200000, 5.2385, 5.2605, 5.1, 5.22, 3248665.59],\n [1661122800000, 5.22, 5.2795, 5.186, 5.189, 1715585.97],\n [1661126400000, 5.189, 5.198, 5.1145, 5.129, 1727122.4],\n [1661130000000, 5.1295, 5.139, 5.0685, 5.115, 1651552.03],\n [1661133600000, 5.115, 5.149, 5.0975, 5.1395, 957618.36],\n [1661137200000, 5.1395, 5.17, 5.117, 5.1175, 611828.3],\n [1661140800000, 5.1175, 5.2035, 5.076, 5.177, 2073379.24],\n [1661144400000, 5.177, 5.1935, 5.1515, 5.1705, 1233063.01],\n [1661148000000, 5.1705, 5.1725, 5.0065, 5.069, 2209245.59],\n [1661151600000, 5.069, 5.085, 4.9785, 4.9935, 3568368.03],\n [1661155200000, 4.9935, 4.997, 4.895, 4.9855, 2952776.6],\n [1661158800000, 4.9855, 5.021, 4.959, 4.993, 1300214.62],\n [1661162400000, 4.9925, 5.088, 4.983, 5.0745, 2873209.38],\n [1661166000000, 5.0745, 5.089, 5.0345, 5.05, 1124541.94],\n [1661169600000, 5.05, 5.079, 5.001, 5.015, 1145943.51],\n [1661173200000, 5.015, 5.0735, 4.94, 5.035, 1952851.24],\n [1661176800000, 5.035, 5.062, 4.95, 4.984, 1915829.17],\n [1661180400000, 4.984, 5.1235, 4.9785, 5.115, 1250742.39],\n [1661184000000, 5.115, 5.1485, 5.0745, 5.0895, 1095806.82],\n [1661187600000, 5.0895, 5.096, 5.047, 5.064, 503727.18],\n [1661191200000, 5.064, 5.072, 4.9825, 4.998, 993064.24],\n [1661194800000, 4.998, 5.0255, 4.988, 5.02, 568913.55],\n [1661198400000, 5.02, 5.145, 5.0195, 5.091, 1567768.19],\n [1661202000000, 5.091, 5.098, 5.052, 5.073, 674264.81],\n [1661205600000, 5.073, 5.137, 5.0585, 5.1045, 2244946.14],\n [1661209200000, 5.1045, 5.2155, 5.0965, 5.203, 2189220.75],\n [1661212800000, 5.203, 5.256, 5.1775, 5.1895, 2169432.83],\n [1661216400000, 5.1895, 5.274, 5.1875, 5.218, 1284481.88],\n [1661220000000, 5.218, 5.2335, 5.187, 5.231, 505752.3],\n [1661223600000, 5.231, 5.2585, 5.1785, 5.183, 1031547.62],\n [1661227200000, 5.183, 5.211, 5.1795, 5.193, 470727.22],\n [1661230800000, 5.193, 5.2, 5.0075, 5.0075, 2017855.62],\n [1661234400000, 5.0075, 5.0955, 5.003, 5.088, 1134129.61],\n [1661238000000, 5.088, 5.162, 5.087, 5.1495, 1250723.3],\n [1661241600000, 5.1495, 5.2085, 5.1495, 5.163, 1492445.23],\n [1661245200000, 5.163, 5.2325, 5.121, 5.185, 1318380.22],\n [1661248800000, 5.185, 5.196, 5.1305, 5.176, 2345171.12],\n [1661252400000, 5.176, 5.224, 5.143, 5.2095, 1333453.41],\n [1661256000000, 5.2095, 5.2465, 5.1495, 5.1625, 1555033.1],\n [1661259600000, 5.1625, 5.2475, 5.148, 5.2345, 1633617.35],\n [1661263200000, 5.2345, 5.3025, 5.201, 5.212, 4613303.16],\n [1661266800000, 5.212, 5.2615, 5.1785, 5.2225, 1337751.14],\n [1661270400000, 5.223, 5.2265, 5.1665, 5.1945, 1498436.9],\n [1661274000000, 5.1945, 5.2155, 5.156, 5.1615, 1039245.33],\n [1661277600000, 5.1615, 5.2515, 5.152, 5.219, 1553453.94],\n [1661281200000, 5.219, 5.2365, 5.1925, 5.2015, 853497.01],\n [1661284800000, 5.2015, 5.2435, 5.182, 5.198, 673762.83],\n [1661288400000, 5.1985, 5.2115, 5.167, 5.201, 937696.01],\n [1661292000000, 5.2025, 5.236, 5.196, 5.2085, 1013371.54],\n [1661295600000, 5.2085, 5.306, 5.2055, 5.248, 1572693.42],\n [1661299200000, 5.248, 5.2635, 5.1355, 5.173, 2048502.18],\n [1661302800000, 5.173, 5.1795, 5.09, 5.124, 1965878.79],\n [1661306400000, 5.124, 5.148, 5.066, 5.0775, 1231176.12],\n [1661310000000, 5.0775, 5.1195, 5.0595, 5.111, 1212208.27],\n [1661313600000, 5.111, 5.146, 5.095, 5.1375, 554501.61],\n [1661317200000, 5.1375, 5.204, 5.137, 5.164, 1086191.02],\n [1661320800000, 5.164, 5.209, 5.1575, 5.1985, 960654.79],\n [1661324400000, 5.1985, 5.2155, 5.116, 5.157, 1040350.58],\n [1661328000000, 5.1575, 5.4235, 5.151, 5.373, 6211939.69],\n [1661331600000, 5.373, 5.4745, 5.3685, 5.4225, 4630290.02],\n [1661335200000, 5.423, 5.4915, 5.387, 5.4245, 2763857.08],\n [1661338800000, 5.4245, 5.5335, 5.413, 5.4975, 3372024.88],\n [1661342400000, 5.4975, 5.508, 5.414, 5.459, 2362385.77],\n [1661346000000, 5.459, 5.4615, 5.343, 5.384, 2864063.11],\n [1661349600000, 5.384, 5.414, 5.3525, 5.3715, 1890585.1],\n [1661353200000, 5.3715, 5.478, 5.3715, 5.4725, 2160836.5],\n [1661356800000, 5.4725, 5.5885, 5.406, 5.44, 9072655.14],\n [1661360400000, 5.44, 5.47, 5.424, 5.445, 1380572.35],\n [1661364000000, 5.445, 5.457, 5.4255, 5.429, 609277.76],\n [1661367600000, 5.429, 5.4785, 5.424, 5.4265, 757476.89],\n [1661371200000, 5.4265, 5.458, 5.3845, 5.442, 1324109.27],\n [1661374800000, 5.442, 5.45, 5.3655, 5.3845, 843705.74],\n [1661378400000, 5.3845, 5.3935, 5.314, 5.3275, 2158228.26],\n [1661382000000, 5.3275, 5.3695, 5.303, 5.3075, 1626796.48],\n [1661385600000, 5.3075, 5.453, 5.303, 5.4215, 2572788.82],\n [1661389200000, 5.4215, 5.448, 5.394, 5.4025, 1101057.49],\n [1661392800000, 5.4025, 5.4045, 5.3705, 5.39, 872370.87],\n [1661396400000, 5.39, 5.409, 5.329, 5.3415, 899502.79],\n [1661400000000, 5.34, 5.4495, 5.336, 5.419, 846468.58],\n [1661403600000, 5.419, 5.4255, 5.3825, 5.4195, 1280767.73],\n [1661407200000, 5.4195, 5.4935, 5.404, 5.4615, 1883946.51],\n [1661410800000, 5.4615, 5.4735, 5.426, 5.45, 1414887.68],\n [1661414400000, 5.45, 5.474, 5.411, 5.422, 654564.6],\n [1661418000000, 5.422, 5.433, 5.3665, 5.3945, 1323015.15],\n [1661421600000, 5.3945, 5.4045, 5.3355, 5.353, 964404.31],\n [1661425200000, 5.353, 5.414, 5.3485, 5.405, 1380420.2],\n [1661428800000, 5.405, 5.4195, 5.331, 5.35, 1369063.75],\n [1661432400000, 5.3505, 5.362, 5.3145, 5.3565, 1424709.59],\n [1661436000000, 5.3565, 5.3925, 5.336, 5.3435, 1188674.86],\n [1661439600000, 5.3435, 5.353, 5.1635, 5.234, 4256251.11],\n [1661443200000, 5.2335, 5.2485, 5.21, 5.2295, 1227089.11],\n [1661446800000, 5.2295, 5.278, 5.2235, 5.2595, 1371709.9],\n [1661450400000, 5.2595, 5.277, 5.229, 5.255, 792588.77],\n [1661454000000, 5.255, 5.4255, 5.242, 5.324, 7274496.58],\n [1661457600000, 5.324, 5.3335, 5.2805, 5.3215, 836830.57],\n [1661461200000, 5.3215, 5.3275, 5.297, 5.312, 565909.06],\n [1661464800000, 5.312, 5.3425, 5.282, 5.2965, 923118.47],\n [1661468400000, 5.296, 5.387, 5.2585, 5.375, 2559370.76],\n [1661472000000, 5.375, 5.3815, 5.225, 5.262, 3412926.09],\n [1661475600000, 5.262, 5.3095, 5.252, 5.3035, 649020.85],\n [1661479200000, 5.3035, 5.3465, 5.3015, 5.337, 818103.69],\n [1661482800000, 5.337, 5.34, 5.303, 5.311, 395340.64],\n [1661486400000, 5.311, 5.3425, 5.275, 5.2855, 853643.29],\n [1661490000000, 5.2855, 5.2945, 5.1395, 5.184, 4070263.58],\n [1661493600000, 5.184, 5.2235, 5.1775, 5.19, 879075.92],\n [1661497200000, 5.19, 5.199, 5.1235, 5.1965, 1243480.73],\n [1661500800000, 5.1965, 5.214, 5.168, 5.1915, 831571.87],\n [1661504400000, 5.1915, 5.2155, 5.1845, 5.198, 448644.45],\n [1661508000000, 5.198, 5.2025, 5.1385, 5.16, 802670.8],\n [1661511600000, 5.16, 5.167, 5.026, 5.1285, 3190982.24],\n [1661515200000, 5.1285, 5.2695, 5.0965, 5.258, 4403053.13],\n [1661518800000, 5.258, 5.3435, 5.248, 5.2925, 4318777.26],\n [1661522400000, 5.2925, 5.3265, 5.107, 5.117, 6685115.54],\n [1661526000000, 5.117, 5.1215, 4.9375, 5.016, 6026645.96],\n [1661529600000, 5.016, 5.031, 4.951, 5.0015, 2425007.72],\n [1661533200000, 5.0015, 5.011, 4.963, 4.9695, 1202016.35],\n [1661536800000, 4.9695, 4.9745, 4.883, 4.925, 3189521.11],\n [1661540400000, 4.925, 4.9625, 4.918, 4.9535, 816190.8],\n [1661544000000, 4.9535, 5.0055, 4.9535, 4.9635, 1697686.39],\n [1661547600000, 4.9635, 4.978, 4.9495, 4.966, 980842.03],\n [1661551200000, 4.966, 4.973, 4.88, 4.9235, 2917512.22],\n [1661554800000, 4.9235, 4.9395, 4.7185, 4.7725, 5002510.46],\n [1661558400000, 4.7725, 4.838, 4.7455, 4.807, 1542987.13],\n [1661562000000, 4.807, 4.832, 4.784, 4.7975, 1276171.57],\n [1661565600000, 4.7975, 4.814, 4.739, 4.7745, 1628003.48],\n [1661569200000, 4.7745, 4.815, 4.7575, 4.7925, 2272317.31],\n [1661572800000, 4.7925, 4.8015, 4.739, 4.7465, 1094443.39],\n [1661576400000, 4.7465, 4.753, 4.6525, 4.7335, 2484333.3],\n [1661580000000, 4.7335, 4.793, 4.7225, 4.775, 1513228.38],\n [1661583600000, 4.775, 4.8175, 4.7355, 4.815, 1145414.24],\n [1661587200000, 4.815, 4.8165, 4.7825, 4.79, 992560.42],\n [1661590800000, 4.79, 4.802, 4.7595, 4.765, 2343507.38],\n [1661594400000, 4.765, 4.8385, 4.764, 4.7705, 2513975.33],\n [1661598000000, 4.7705, 4.811, 4.758, 4.785, 1261772.88],\n [1661601600000, 4.785, 4.8015, 4.7695, 4.7875, 514979.81],\n [1661605200000, 4.7875, 4.809, 4.7355, 4.785, 1078486.05],\n [1661608800000, 4.785, 4.812, 4.7445, 4.7465, 1101435.39],\n [1661612400000, 4.7465, 4.777, 4.6855, 4.757, 1826369.18],\n [1661616000000, 4.757, 4.7645, 4.6785, 4.7505, 1567589.87],\n [1661619600000, 4.7505, 4.785, 4.712, 4.7165, 1007385.39],\n [1661623200000, 4.7165, 4.7265, 4.6815, 4.69, 598173.98],\n [1661626800000, 4.69, 4.7355, 4.6575, 4.7245, 1471865.09],\n [1661630400000, 4.7245, 4.749, 4.7025, 4.748, 610056.25],\n [1661634000000, 4.748, 4.7555, 4.686, 4.686, 557580.91],\n [1661637600000, 4.686, 4.768, 4.665, 4.7255, 1790732.43],\n [1661641200000, 4.7255, 4.777, 4.716, 4.752, 877807.01],\n [1661644800000, 4.752, 4.764, 4.688, 4.7355, 1546521.94],\n [1661648400000, 4.7355, 4.784, 4.7165, 4.7685, 1048679.11],\n [1661652000000, 4.7685, 4.826, 4.7585, 4.7685, 1060950.23],\n [1661655600000, 4.7685, 4.78, 4.738, 4.739, 648166.49],\n [1661659200000, 4.739, 4.7525, 4.71, 4.7295, 708590.6],\n [1661662800000, 4.7295, 4.7635, 4.696, 4.763, 938279.45],\n [1661666400000, 4.763, 4.78, 4.7465, 4.769, 829068.12],\n [1661670000000, 4.769, 4.797, 4.7565, 4.783, 649040.72],\n [1661673600000, 4.783, 4.8, 4.7425, 4.755, 729402.07],\n [1661677200000, 4.755, 4.76, 4.7285, 4.746, 693058.74],\n [1661680800000, 4.7455, 4.776, 4.7255, 4.7525, 772549.73],\n [1661684400000, 4.7525, 4.765, 4.72, 4.742, 953366.65],\n [1661688000000, 4.7425, 4.76, 4.7015, 4.71, 806913.08],\n [1661691600000, 4.71, 4.7305, 4.698, 4.713, 1282416.88],\n [1661695200000, 4.713, 4.751, 4.675, 4.743, 3391576.54],\n [1661698800000, 4.743, 4.923, 4.739, 4.923, 1919242.46],\n [1661702400000, 4.923, 5.069, 4.908, 4.9695, 6619889.02],\n [1661706000000, 4.9695, 4.9905, 4.8785, 4.883, 1770407.48],\n [1661709600000, 4.883, 4.9175, 4.8735, 4.8885, 991673.08],\n [1661713200000, 4.8885, 4.904, 4.8235, 4.8335, 1092589.94],\n [1661716800000, 4.8335, 4.865, 4.8295, 4.835, 737071.59],\n [1661720400000, 4.835, 4.887, 4.7945, 4.8225, 892429],\n [1661724000000, 4.8225, 4.8295, 4.747, 4.7625, 1973827.31],\n [1661727600000, 4.7625, 4.7675, 4.6085, 4.6435, 4980286.96],\n [1661731200000, 4.6435, 4.6805, 4.5875, 4.6275, 2171469.54],\n [1661734800000, 4.6275, 4.7305, 4.607, 4.7125, 1974115.64],\n [1661738400000, 4.7125, 4.7765, 4.69, 4.7545, 1431617.6],\n [1661742000000, 4.7545, 4.846, 4.7275, 4.7765, 1377415.39],\n [1661745600000, 4.7765, 4.8015, 4.746, 4.753, 583741.97],\n [1661749200000, 4.753, 4.775, 4.6875, 4.6995, 879234.96],\n [1661752800000, 4.6995, 4.756, 4.6995, 4.745, 668771.38],\n [1661756400000, 4.745, 4.777, 4.7285, 4.7645, 670886.29],\n [1661760000000, 4.7645, 4.771, 4.709, 4.717, 727514.63],\n [1661763600000, 4.7175, 4.7665, 4.7, 4.7615, 882747.33],\n [1661767200000, 4.7615, 4.813, 4.7515, 4.7715, 981387.86],\n [1661770800000, 4.7715, 4.7835, 4.7345, 4.7815, 682678.07],\n [1661774400000, 4.7815, 4.941, 4.7695, 4.8485, 2952459.47],\n [1661778000000, 4.8485, 4.9385, 4.8435, 4.8945, 1933053.84],\n [1661781600000, 4.8945, 4.971, 4.8695, 4.88, 2747796.7],\n [1661785200000, 4.88, 4.9325, 4.874, 4.8965, 1214603.82],\n [1661788800000, 4.8965, 4.9355, 4.877, 4.916, 1430342.75],\n [1661792400000, 4.916, 4.944, 4.8835, 4.9125, 1183008.38],\n [1661796000000, 4.9125, 4.921, 4.8755, 4.8965, 937996.89],\n [1661799600000, 4.897, 4.915, 4.8785, 4.8975, 559843.03],\n [1661803200000, 4.8975, 4.936, 4.879, 4.9115, 787739.74],\n [1661806800000, 4.9115, 4.9205, 4.8905, 4.9065, 521677.48],\n [1661810400000, 4.9065, 4.9565, 4.906, 4.925, 713405.72],\n [1661814000000, 4.925, 5.026, 4.9, 4.9825, 1849732.95],\n [1661817600000, 4.9825, 5.039, 4.9365, 4.971, 2433423.75],\n [1661821200000, 4.971, 4.9725, 4.8865, 4.904, 1600147.31],\n [1661824800000, 4.9045, 4.923, 4.8925, 4.9155, 402201.88],\n [1661828400000, 4.9155, 4.9895, 4.913, 4.969, 1578409.44],\n [1661832000000, 4.969, 5.083, 4.9515, 5.022, 2609414.81],\n [1661835600000, 5.022, 5.0225, 4.9705, 4.985, 1299037.19],\n [1661839200000, 4.985, 5, 4.97, 4.9875, 526735.99],\n [1661842800000, 4.9875, 5.0285, 4.9795, 4.9995, 935182.39],\n [1661846400000, 4.9995, 5.016, 4.9605, 4.9655, 879238.76],\n [1661850000000, 4.9655, 4.9895, 4.943, 4.9785, 482836.09],\n [1661853600000, 4.9785, 5.022, 4.922, 4.9565, 745939.87],\n [1661857200000, 4.9565, 4.977, 4.9445, 4.967, 408838.71],\n [1661860800000, 4.967, 4.9865, 4.8895, 4.928, 3197456.35],\n [1661864400000, 4.928, 4.9555, 4.8905, 4.9015, 1430123.94],\n [1661868000000, 4.9015, 4.917, 4.7325, 4.776, 3027973.7],\n [1661871600000, 4.776, 4.8095, 4.7485, 4.7775, 1757173.98],\n [1661875200000, 4.7775, 4.802, 4.67, 4.674, 2974320.58],\n [1661878800000, 4.674, 4.7135, 4.67, 4.7095, 912661.84],\n [1661882400000, 4.7095, 4.745, 4.691, 4.7385, 928341.19],\n [1661886000000, 4.7385, 4.8975, 4.734, 4.8395, 3429155.39],\n [1661889600000, 4.8395, 4.895, 4.814, 4.86, 883802.48],\n [1661893200000, 4.86, 4.8645, 4.798, 4.825, 702716.32],\n [1661896800000, 4.825, 4.8835, 4.8085, 4.883, 605800.89],\n [1661900400000, 4.883, 4.894, 4.783, 4.808, 1225551.01],\n [1661904000000, 4.808, 4.936, 4.807, 4.888, 1762455.85],\n [1661907600000, 4.888, 4.976, 4.871, 4.929, 948208.95],\n [1661911200000, 4.929, 4.969, 4.9265, 4.937, 538826.9],\n [1661914800000, 4.937, 4.979, 4.9265, 4.9345, 793425.11],\n [1661918400000, 4.9345, 4.965, 4.932, 4.936, 459642.62],\n [1661922000000, 4.9365, 4.9585, 4.922, 4.9425, 433440.83],\n [1661925600000, 4.9425, 4.9985, 4.8925, 4.898, 1333186.97],\n [1661929200000, 4.898, 4.9165, 4.881, 4.889, 1271749.05],\n [1661932800000, 4.889, 4.9225, 4.836, 4.868, 917777.09],\n [1661936400000, 4.869, 4.876, 4.8475, 4.8595, 298905.71],\n [1661940000000, 4.8595, 4.955, 4.842, 4.916, 1079771.62],\n [1661943600000, 4.916, 4.938, 4.883, 4.9145, 832423.09],\n [1661947200000, 4.9145, 4.9495, 4.864, 4.9015, 1119952.45],\n [1661950800000, 4.9015, 4.941, 4.869, 4.8935, 765955.86],\n [1661954400000, 4.8935, 4.9275, 4.865, 4.8745, 1420639.96],\n [1661958000000, 4.8745, 4.883, 4.7625, 4.8485, 2121386.81],\n [1661961600000, 4.8485, 4.8625, 4.806, 4.823, 581785.69],\n [1661965200000, 4.823, 4.855, 4.7535, 4.7875, 986509.15],\n [1661968800000, 4.7875, 4.814, 4.778, 4.7935, 540017.56],\n [1661972400000, 4.7935, 4.8675, 4.788, 4.836, 717957.55],\n [1661976000000, 4.8355, 4.844, 4.809, 4.828, 257570.46],\n [1661979600000, 4.828, 4.8465, 4.812, 4.8435, 296292.3],\n [1661983200000, 4.8435, 4.8635, 4.773, 4.801, 633658.91],\n [1661986800000, 4.801, 4.8015, 4.7205, 4.757, 768684.09],\n [1661990400000, 4.757, 4.803, 4.697, 4.7585, 1477962.27],\n [1661994000000, 4.7585, 4.7975, 4.749, 4.765, 797489.92],\n [1661997600000, 4.765, 4.8075, 4.743, 4.7545, 436022.76],\n [1662001200000, 4.7545, 4.7755, 4.697, 4.7125, 654144.69],\n [1662004800000, 4.7125, 4.742, 4.7015, 4.723, 368155.61],\n [1662008400000, 4.723, 4.758, 4.7175, 4.742, 480868.77],\n [1662012000000, 4.742, 4.7445, 4.6915, 4.7045, 561842.42],\n [1662015600000, 4.7045, 4.7045, 4.646, 4.69, 1218489.04],\n [1662019200000, 4.69, 4.7125, 4.669, 4.7035, 758100.6],\n [1662022800000, 4.7035, 4.7235, 4.6755, 4.711, 741021.21],\n [1662026400000, 4.711, 4.754, 4.7095, 4.7505, 531613.86],\n [1662030000000, 4.7505, 4.783, 4.733, 4.7605, 1000374.1],\n [1662033600000, 4.7605, 4.768, 4.6895, 4.719, 1323878.9],\n [1662037200000, 4.719, 4.7415, 4.6925, 4.716, 1814532.97],\n [1662040800000, 4.714, 4.722, 4.593, 4.6165, 2109078.6],\n [1662044400000, 4.6165, 4.6735, 4.6095, 4.6495, 1007871.27],\n [1662048000000, 4.6495, 4.669, 4.627, 4.6605, 797943.23],\n [1662051600000, 4.6605, 4.7135, 4.654, 4.6635, 623810.54],\n [1662055200000, 4.6635, 4.714, 4.651, 4.691, 392605.02],\n [1662058800000, 4.691, 4.7365, 4.69, 4.712, 723204.29],\n [1662062400000, 4.712, 4.7495, 4.708, 4.7405, 396979.43],\n [1662066000000, 4.7405, 4.7655, 4.732, 4.7465, 430368.09],\n [1662069600000, 4.7465, 4.774, 4.7465, 4.757, 573305.77],\n [1662073200000, 4.757, 4.7765, 4.7475, 4.7675, 418692.66],\n [1662076800000, 4.7675, 4.771, 4.7295, 4.74, 629128.93],\n [1662080400000, 4.74, 4.747, 4.7105, 4.727, 567243.39],\n [1662084000000, 4.727, 4.7355, 4.689, 4.711, 498548.22],\n [1662087600000, 4.711, 4.831, 4.711, 4.8005, 1545772.66],\n [1662091200000, 4.8005, 4.852, 4.7905, 4.815, 1941939.63],\n [1662094800000, 4.815, 4.816, 4.781, 4.789, 560271.73],\n [1662098400000, 4.789, 4.7915, 4.745, 4.7615, 456601.05],\n [1662102000000, 4.7615, 4.7935, 4.749, 4.7905, 468210.06],\n [1662105600000, 4.7905, 4.7955, 4.753, 4.7815, 595368.14],\n [1662109200000, 4.7815, 4.8125, 4.7635, 4.79, 487504.77],\n [1662112800000, 4.79, 4.8115, 4.7335, 4.7545, 647580.51],\n [1662116400000, 4.754, 4.7605, 4.714, 4.7395, 548969.62],\n [1662120000000, 4.7395, 4.8545, 4.7175, 4.7905, 3932080.24],\n [1662123600000, 4.7905, 4.8415, 4.781, 4.801, 857781.72],\n [1662127200000, 4.801, 4.87, 4.779, 4.834, 966995.93],\n [1662130800000, 4.834, 4.8515, 4.825, 4.8475, 607689.52],\n [1662134400000, 4.8475, 4.8535, 4.757, 4.771, 820721.73],\n [1662138000000, 4.771, 4.777, 4.685, 4.6925, 1602903.74],\n [1662141600000, 4.6925, 4.719, 4.6615, 4.7, 1199986.68],\n [1662145200000, 4.7, 4.71, 4.638, 4.684, 794018.26],\n [1662148800000, 4.684, 4.697, 4.6575, 4.694, 230324.42],\n [1662152400000, 4.694, 4.7075, 4.689, 4.7025, 230755.73],\n [1662156000000, 4.7025, 4.7135, 4.6495, 4.696, 499067.09],\n [1662159600000, 4.696, 4.705, 4.6825, 4.6995, 328475.5],\n [1662163200000, 4.6995, 4.738, 4.6765, 4.728, 637961.65],\n [1662166800000, 4.728, 4.7325, 4.698, 4.714, 317365.64],\n [1662170400000, 4.714, 4.714, 4.68, 4.711, 325605.68],\n [1662174000000, 4.711, 4.711, 4.6835, 4.695, 163644.11],\n [1662177600000, 4.695, 4.729, 4.691, 4.725, 304277.58],\n [1662181200000, 4.725, 4.775, 4.72, 4.766, 767964],\n [1662184800000, 4.766, 4.768, 4.718, 4.733, 526988.4],\n [1662188400000, 4.733, 4.751, 4.6665, 4.702, 662159.53],\n [1662192000000, 4.702, 4.7215, 4.693, 4.6995, 355704.27],\n [1662195600000, 4.6995, 4.747, 4.686, 4.7345, 695820.13],\n [1662199200000, 4.7345, 4.755, 4.727, 4.742, 353536.61],\n [1662202800000, 4.742, 4.7455, 4.7045, 4.716, 233358.06],\n [1662206400000, 4.716, 4.7845, 4.711, 4.764, 606152.64],\n [1662210000000, 4.764, 4.7875, 4.748, 4.7705, 344535.52],\n [1662213600000, 4.7705, 4.771, 4.7155, 4.7325, 365360.71],\n [1662217200000, 4.7325, 4.745, 4.707, 4.7225, 467383.07],\n [1662220800000, 4.7225, 4.746, 4.72, 4.7315, 338015.48],\n [1662224400000, 4.7315, 4.7655, 4.726, 4.76, 201180.29],\n [1662228000000, 4.76, 4.765, 4.719, 4.7305, 438517.9],\n [1662231600000, 4.7305, 4.74, 4.673, 4.7005, 825667.25],\n [1662235200000, 4.7005, 4.7185, 4.6875, 4.7105, 191672.52],\n [1662238800000, 4.7115, 4.726, 4.7015, 4.714, 220184.84],\n [1662242400000, 4.714, 4.7415, 4.7135, 4.7255, 187403.96],\n [1662246000000, 4.7255, 4.761, 4.7135, 4.761, 208445.53],\n [1662249600000, 4.761, 4.7765, 4.74, 4.7455, 517784.4],\n [1662253200000, 4.7455, 4.786, 4.7455, 4.771, 321495.28],\n [1662256800000, 4.771, 4.794, 4.771, 4.778, 340785.59],\n [1662260400000, 4.778, 4.7885, 4.7465, 4.7865, 524158.07],\n [1662264000000, 4.7865, 4.81, 4.7745, 4.808, 371740.61],\n [1662267600000, 4.808, 4.815, 4.7895, 4.7895, 240115.1],\n [1662271200000, 4.7895, 4.799, 4.7515, 4.76, 325443.92],\n [1662274800000, 4.76, 4.763, 4.726, 4.7275, 375151.02],\n [1662278400000, 4.7275, 4.7895, 4.709, 4.7595, 893060.76],\n [1662282000000, 4.7595, 4.796, 4.758, 4.782, 312481.83],\n [1662285600000, 4.782, 4.796, 4.7605, 4.766, 279513.58],\n [1662289200000, 4.766, 4.7765, 4.704, 4.7765, 1184542.9],\n [1662292800000, 4.7755, 4.808, 4.7445, 4.7865, 1039698.9],\n [1662296400000, 4.7865, 4.789, 4.7245, 4.733, 782028.65],\n [1662300000000, 4.733, 4.752, 4.7195, 4.7505, 377297.9],\n [1662303600000, 4.7505, 4.7695, 4.7375, 4.7605, 918220.28],\n [1662307200000, 4.7605, 4.7775, 4.7415, 4.7655, 297563.95],\n [1662310800000, 4.7655, 4.7805, 4.757, 4.7795, 260456.42],\n [1662314400000, 4.7795, 4.796, 4.7635, 4.7795, 439091.92],\n [1662318000000, 4.7795, 4.793, 4.7665, 4.7695, 188575.3],\n [1662321600000, 4.7695, 4.787, 4.7655, 4.785, 133090.27],\n [1662325200000, 4.785, 4.7905, 4.753, 4.7735, 412313.88],\n [1662328800000, 4.7735, 4.7735, 4.7485, 4.754, 178267.96],\n [1662332400000, 4.754, 4.7985, 4.752, 4.7975, 392347.9],\n [1662336000000, 4.7975, 4.8445, 4.7815, 4.786, 965969.07],\n [1662339600000, 4.786, 4.8105, 4.753, 4.759, 435768.23],\n [1662343200000, 4.759, 4.765, 4.7375, 4.758, 618451.57],\n [1662346800000, 4.758, 4.771, 4.7475, 4.766, 122453.36],\n [1662350400000, 4.766, 4.783, 4.7595, 4.77, 310008.22],\n [1662354000000, 4.77, 4.7715, 4.691, 4.7155, 898195.65],\n [1662357600000, 4.7155, 4.74, 4.7045, 4.7355, 340273.14],\n [1662361200000, 4.7355, 4.736, 4.6925, 4.714, 374941.91],\n [1662364800000, 4.714, 4.7245, 4.6955, 4.718, 165324.17],\n [1662368400000, 4.718, 4.7255, 4.6235, 4.677, 1348962.68],\n [1662372000000, 4.677, 4.69, 4.634, 4.6685, 389296.13],\n [1662375600000, 4.6685, 4.6935, 4.662, 4.6935, 613779.16],\n [1662379200000, 4.6935, 4.7015, 4.668, 4.6895, 707358.83],\n [1662382800000, 4.6895, 4.7245, 4.6765, 4.703, 930750.61],\n [1662386400000, 4.703, 4.7305, 4.694, 4.7165, 506199.13],\n [1662390000000, 4.7165, 4.744, 4.6915, 4.715, 989314.34],\n [1662393600000, 4.715, 4.736, 4.7005, 4.719, 432387.22],\n [1662397200000, 4.719, 4.744, 4.701, 4.7115, 1107459.18],\n [1662400800000, 4.7115, 4.722, 4.6715, 4.7015, 672026.91],\n [1662404400000, 4.7015, 4.711, 4.6915, 4.701, 178045.55],\n [1662408000000, 4.701, 4.7295, 4.6905, 4.7115, 257071.99],\n [1662411600000, 4.7115, 4.728, 4.701, 4.718, 117308.76],\n [1662415200000, 4.718, 4.764, 4.715, 4.7485, 332191.71],\n [1662418800000, 4.7485, 4.7775, 4.716, 4.749, 623036.39],\n [1662422400000, 4.7485, 4.8155, 4.744, 4.791, 1501426.34],\n [1662426000000, 4.791, 4.811, 4.6905, 4.691, 989198.92],\n [1662429600000, 4.6915, 4.7225, 4.64, 4.722, 1352514.84],\n [1662433200000, 4.722, 4.7395, 4.6845, 4.7395, 627536.48],\n [1662436800000, 4.7395, 4.7635, 4.729, 4.734, 360857.2],\n [1662440400000, 4.7345, 4.782, 4.7255, 4.7605, 305218.67],\n [1662444000000, 4.7605, 4.7955, 4.753, 4.77, 288296.56],\n [1662447600000, 4.77, 4.7925, 4.75, 4.7545, 397287.58],\n [1662451200000, 4.7545, 4.7745, 4.7335, 4.7705, 296660.94],\n [1662454800000, 4.7705, 4.7735, 4.7035, 4.732, 538356.69],\n [1662458400000, 4.732, 4.767, 4.7255, 4.753, 262853.81],\n [1662462000000, 4.753, 4.7845, 4.744, 4.7565, 770912.74],\n [1662465600000, 4.7565, 4.7895, 4.719, 4.719, 382605.35],\n [1662469200000, 4.719, 4.7345, 4.67, 4.6985, 1099901.49],\n [1662472800000, 4.6955, 4.7305, 4.671, 4.721, 1149565.97],\n [1662476400000, 4.7215, 4.754, 4.707, 4.7455, 420641.23],\n [1662480000000, 4.7455, 4.7525, 4.6965, 4.721, 401618.29],\n [1662483600000, 4.721, 4.7245, 4.363, 4.425, 6812760.93],\n [1662487200000, 4.425, 4.427, 4.343, 4.368, 1335565.25],\n [1662490800000, 4.368, 4.4215, 4.3555, 4.385, 1527435.32],\n [1662494400000, 4.385, 4.3925, 4.28, 4.38, 1267427.74],\n [1662498000000, 4.381, 4.3855, 4.3475, 4.3645, 506319.11],\n [1662501600000, 4.3645, 4.3735, 4.3325, 4.3525, 431071],\n [1662505200000, 4.3525, 4.3525, 4.2975, 4.302, 918694.3],\n [1662508800000, 4.302, 4.3275, 4.2355, 4.312, 1967622.57],\n [1662512400000, 4.312, 4.316, 4.2505, 4.2735, 868188.19],\n [1662516000000, 4.2735, 4.2805, 4.1615, 4.202, 1450795.35],\n [1662519600000, 4.202, 4.26, 4.199, 4.251, 988713.52],\n [1662523200000, 4.251, 4.265, 4.2345, 4.258, 365070.28],\n [1662526800000, 4.258, 4.272, 4.253, 4.26, 317797.55],\n [1662530400000, 4.26, 4.2855, 4.2435, 4.2735, 509032.62],\n [1662534000000, 4.2735, 4.3105, 4.261, 4.2935, 530079.46],\n [1662537600000, 4.2935, 4.2935, 4.2605, 4.273, 422901.61],\n [1662541200000, 4.273, 4.2805, 4.2535, 4.268, 556723.86],\n [1662544800000, 4.268, 4.273, 4.2425, 4.255, 342333.47],\n [1662548400000, 4.255, 4.2675, 4.2325, 4.2575, 481007.74],\n [1662552000000, 4.2575, 4.275, 4.224, 4.2745, 661728.66],\n [1662555600000, 4.2745, 4.3295, 4.2745, 4.2885, 1006047.64],\n [1662559200000, 4.2885, 4.3425, 4.2845, 4.315, 482761.01],\n [1662562800000, 4.3155, 4.3315, 4.2995, 4.31, 331311.96],\n [1662566400000, 4.31, 4.346, 4.298, 4.316, 666048.57],\n [1662570000000, 4.316, 4.3675, 4.313, 4.357, 390628.75],\n [1662573600000, 4.357, 4.3885, 4.343, 4.3585, 1047382.86],\n [1662577200000, 4.3585, 4.3775, 4.333, 4.3345, 930281.44],\n [1662580800000, 4.3345, 4.4635, 4.329, 4.4425, 1876082.35],\n [1662584400000, 4.4425, 4.4575, 4.397, 4.4395, 652057.45],\n [1662588000000, 4.4395, 4.4595, 4.4175, 4.4375, 459308.54],\n [1662591600000, 4.4375, 4.4755, 4.4, 4.4195, 861101.31],\n [1662595200000, 4.4195, 4.477, 4.4045, 4.433, 1032239.51],\n [1662598800000, 4.433, 4.439, 4.3945, 4.4075, 256403.17],\n [1662602400000, 4.4075, 4.518, 4.4075, 4.501, 1079956.31],\n [1662606000000, 4.501, 4.519, 4.4575, 4.514, 786506.42],\n [1662609600000, 4.514, 4.547, 4.506, 4.5185, 643177.04],\n [1662613200000, 4.5185, 4.535, 4.496, 4.5085, 750037.68],\n [1662616800000, 4.508, 4.5185, 4.455, 4.473, 1024297.34],\n [1662620400000, 4.473, 4.481, 4.396, 4.435, 890723.11],\n [1662624000000, 4.435, 4.476, 4.4285, 4.4665, 461999.25],\n [1662627600000, 4.4665, 4.4835, 4.447, 4.462, 455897.44],\n [1662631200000, 4.462, 4.5095, 4.4595, 4.4955, 513104.76],\n [1662634800000, 4.4955, 4.5085, 4.446, 4.4595, 363779.19],\n [1662638400000, 4.4595, 4.487, 4.4, 4.4155, 997071.95],\n [1662642000000, 4.4155, 4.492, 4.3505, 4.453, 1212335.61],\n [1662645600000, 4.453, 4.5145, 4.4125, 4.5055, 790139.99],\n [1662649200000, 4.5055, 4.518, 4.449, 4.4625, 696538.96],\n [1662652800000, 4.4625, 4.4675, 4.396, 4.429, 699148.65],\n [1662656400000, 4.43, 4.4615, 4.412, 4.44, 439856.48],\n [1662660000000, 4.44, 4.4565, 4.429, 4.4365, 180618.96],\n [1662663600000, 4.4365, 4.5075, 4.432, 4.4945, 552166.14],\n [1662667200000, 4.4945, 4.518, 4.487, 4.5005, 516715.92],\n [1662670800000, 4.5005, 4.5005, 4.4755, 4.488, 394549.21],\n [1662674400000, 4.488, 4.4895, 4.4595, 4.4795, 361964.76],\n [1662678000000, 4.4795, 4.5025, 4.473, 4.5005, 180619.71],\n [1662681600000, 4.5005, 4.5355, 4.491, 4.513, 458852.56],\n [1662685200000, 4.513, 4.524, 4.4995, 4.5025, 332904.43],\n [1662688800000, 4.5025, 4.5795, 4.501, 4.5795, 403030.24],\n [1662692400000, 4.5795, 4.6475, 4.542, 4.631, 1896239.12],\n [1662696000000, 4.6315, 4.7345, 4.624, 4.7195, 2034660.89],\n [1662699600000, 4.7195, 4.751, 4.687, 4.751, 1706391.76],\n [1662703200000, 4.751, 5.206, 4.743, 5.194, 8483651.13],\n [1662706800000, 5.194, 5.287, 5.1145, 5.1815, 5978256.89],\n [1662710400000, 5.1815, 5.255, 5.1605, 5.1865, 3840101.67],\n [1662714000000, 5.1865, 5.2995, 5.165, 5.239, 3872082.66],\n [1662717600000, 5.239, 5.2895, 5.195, 5.251, 2629396.5],\n [1662721200000, 5.251, 5.2575, 5.1515, 5.179, 2091946.98],\n [1662724800000, 5.1785, 5.2855, 5.1725, 5.206, 2349153.15],\n [1662728400000, 5.206, 5.2115, 5.1445, 5.1825, 1857343.85],\n [1662732000000, 5.1825, 5.212, 5.1585, 5.2, 1447193],\n [1662735600000, 5.2, 5.21, 5.104, 5.1265, 1904325.08],\n [1662739200000, 5.1265, 5.149, 5.058, 5.126, 2906256.98],\n [1662742800000, 5.126, 5.135, 5.013, 5.0185, 2078172.61],\n [1662746400000, 5.0185, 5.0515, 4.9945, 5.034, 1712993.66],\n [1662750000000, 5.034, 5.07, 5.0055, 5.032, 1531127.95],\n [1662753600000, 5.032, 5.0485, 4.997, 5.0295, 1292479.81],\n [1662757200000, 5.0295, 5.052, 4.9925, 4.9965, 747848.01],\n [1662760800000, 4.9965, 5.0305, 4.9345, 4.9955, 1473581.39],\n [1662764400000, 4.9955, 5.092, 4.9425, 5.0475, 1746276.21],\n [1662768000000, 5.048, 5.0915, 4.985, 5.081, 1500342.69],\n [1662771600000, 5.081, 5.096, 4.998, 5.01, 914235.9],\n [1662775200000, 5.01, 5.042, 5.002, 5.035, 885542.44],\n [1662778800000, 5.035, 5.054, 4.969, 4.978, 1943497.08],\n [1662782400000, 4.978, 5.0265, 4.945, 4.9695, 738083.92],\n [1662786000000, 4.97, 5.04, 4.9545, 5.0145, 840160],\n [1662789600000, 5.0145, 5.07, 5.0055, 5.0515, 792786.63],\n [1662793200000, 5.0515, 5.075, 4.9155, 4.9555, 1339739.61],\n [1662796800000, 4.9555, 5.026, 4.9555, 4.988, 1432451.49],\n [1662800400000, 4.9875, 5.0335, 4.9865, 5.017, 585228.34],\n [1662804000000, 5.017, 5.0245, 4.9795, 5.01, 555927.1],\n [1662807600000, 5.01, 5.0565, 4.98, 5.0425, 735271.16],\n [1662811200000, 5.0425, 5.05, 4.9635, 5.0385, 789240.46],\n [1662814800000, 5.0385, 5.045, 4.9555, 4.977, 788591.52],\n [1662818400000, 4.977, 5.0145, 4.9465, 4.993, 514043.16],\n [1662822000000, 4.993, 5.044, 4.983, 5.006, 647697.66],\n [1662825600000, 5.006, 5.051, 4.9665, 5.04, 711753.76],\n [1662829200000, 5.04, 5.045, 5.001, 5.004, 309527.26],\n [1662832800000, 5.004, 5.074, 4.996, 5.0475, 457756.12],\n [1662836400000, 5.0475, 5.073, 5.036, 5.0585, 935600.65],\n [1662840000000, 5.0585, 5.059, 4.98, 5.002, 1057199.35],\n [1662843600000, 5.002, 5.035, 4.9735, 5.002, 864443.33],\n [1662847200000, 5.002, 5.1185, 4.996, 5.107, 1509122.83],\n [1662850800000, 5.107, 5.1245, 5.046, 5.0495, 1033976.36],\n [1662854400000, 5.0495, 5.1015, 5.022, 5.058, 538330.09],\n [1662858000000, 5.058, 5.161, 5.0435, 5.136, 897038.7],\n [1662861600000, 5.136, 5.1375, 5.0245, 5.0755, 926638.7],\n [1662865200000, 5.0755, 5.1035, 5.0535, 5.0935, 577402.64],\n [1662868800000, 5.0935, 5.23, 5.092, 5.127, 1718503.62],\n [1662872400000, 5.127, 5.1285, 5.0645, 5.092, 878703.82],\n [1662876000000, 5.092, 5.105, 4.955, 5.043, 1495312.92],\n [1662879600000, 5.043, 5.229, 5.0375, 5.173, 2473937.22],\n [1662883200000, 5.173, 5.2025, 5.11, 5.1525, 2250245.34],\n [1662886800000, 5.1525, 5.4235, 5.1385, 5.3575, 6914917.34],\n [1662890400000, 5.3575, 5.4845, 5.3365, 5.452, 5321578.57],\n [1662894000000, 5.452, 5.833, 5.431, 5.7545, 10709023.55],\n [1662897600000, 5.7545, 5.8175, 5.654, 5.6595, 11664012.52],\n [1662901200000, 5.6595, 5.747, 5.5925, 5.6385, 9145154.19],\n [1662904800000, 5.6375, 5.691, 5.6375, 5.6725, 4856193.91],\n [1662908400000, 5.6725, 5.7215, 5.613, 5.6515, 4854885.93],\n [1662912000000, 5.651, 5.706, 5.6335, 5.636, 2253991.6],\n [1662915600000, 5.6365, 5.69, 5.562, 5.5955, 2650287.01],\n [1662919200000, 5.5955, 5.602, 5.531, 5.5405, 1557262.86],\n [1662922800000, 5.5405, 5.5935, 5.538, 5.58, 1688626.08],\n [1662926400000, 5.58, 5.666, 5.539, 5.5895, 2685741.9],\n [1662930000000, 5.5895, 5.665, 5.503, 5.5875, 2588896.83],\n [1662933600000, 5.5875, 5.725, 5.576, 5.651, 4022646.96],\n [1662937200000, 5.651, 5.6895, 5.614, 5.678, 1411996.25],\n [1662940800000, 5.678, 5.679, 5.4705, 5.4765, 2713075.48],\n [1662944400000, 5.477, 5.6435, 5.4645, 5.617, 3233276.44],\n [1662948000000, 5.616, 5.6235, 5.443, 5.48, 1956379.29],\n [1662951600000, 5.48, 5.5065, 5.372, 5.408, 1872032.4],\n [1662955200000, 5.408, 5.444, 5.4065, 5.43, 1693022.69],\n [1662958800000, 5.43, 5.466, 5.391, 5.456, 1553144.65],\n [1662962400000, 5.456, 5.4575, 5.365, 5.411, 1797231.81],\n [1662966000000, 5.411, 5.4315, 5.3715, 5.4275, 1834838.04],\n [1662969600000, 5.4275, 5.6265, 5.406, 5.6005, 5540511.65],\n [1662973200000, 5.6, 5.6055, 5.4955, 5.519, 2918917.98],\n [1662976800000, 5.519, 5.5825, 5.4565, 5.5425, 2301743.55],\n [1662980400000, 5.5425, 5.5615, 5.503, 5.5225, 1683952.62],\n [1662984000000, 5.522, 5.523, 5.4265, 5.4845, 3088821.74],\n [1662987600000, 5.4845, 5.68, 5.4445, 5.4865, 7957936.97],\n [1662991200000, 5.4865, 5.5175, 5.4285, 5.4515, 1620103.52],\n [1662994800000, 5.4515, 5.4575, 5.3115, 5.345, 3428541.06],\n [1662998400000, 5.345, 5.362, 5.223, 5.3205, 3762933.93],\n [1663002000000, 5.3205, 5.4245, 5.309, 5.416, 1548818.56],\n [1663005600000, 5.416, 5.421, 5.327, 5.363, 758848.86],\n [1663009200000, 5.363, 5.3865, 5.337, 5.379, 730769.86],\n [1663012800000, 5.379, 5.4625, 5.3775, 5.4575, 1417915.75],\n [1663016400000, 5.4575, 5.5395, 5.397, 5.515, 1091239.14],\n [1663020000000, 5.5155, 5.5645, 5.4425, 5.4645, 1202150.06],\n [1663023600000, 5.4645, 5.5, 5.4245, 5.4915, 736821.32],\n [1663027200000, 5.4915, 5.496, 5.3435, 5.404, 1673309.54],\n [1663030800000, 5.404, 5.5, 5.399, 5.4645, 1198780.75],\n [1663034400000, 5.4645, 5.669, 5.4625, 5.6525, 5756428.4],\n [1663038000000, 5.6525, 5.782, 5.564, 5.759, 5418162.03],\n [1663041600000, 5.759, 5.778, 5.6405, 5.652, 3874495.84],\n [1663045200000, 5.652, 5.7435, 5.6155, 5.6875, 2835486.1],\n [1663048800000, 5.6875, 5.7365, 5.5985, 5.7225, 2680584.71],\n [1663052400000, 5.7225, 5.842, 5.6575, 5.7425, 3939511.78],\n [1663056000000, 5.7425, 5.787, 5.652, 5.661, 2697045.73],\n [1663059600000, 5.6615, 5.7365, 5.632, 5.7215, 1660375.8],\n [1663063200000, 5.7215, 5.8995, 5.7165, 5.83, 3934895.53],\n [1663066800000, 5.83, 5.866, 5.7785, 5.8185, 3217664.4],\n [1663070400000, 5.8185, 5.8675, 5.3785, 5.45, 10809484.38],\n [1663074000000, 5.45, 5.552, 5.369, 5.4605, 8930242.76],\n [1663077600000, 5.4605, 5.55, 5.24, 5.254, 8204008],\n [1663081200000, 5.254, 5.2575, 5.1015, 5.16, 6576745.41],\n [1663084800000, 5.16, 5.2185, 5.14, 5.197, 2756595.96],\n [1663088400000, 5.197, 5.2835, 5.1805, 5.2215, 1803255.97],\n [1663092000000, 5.2215, 5.228, 5.07, 5.076, 2045346.13],\n [1663095600000, 5.076, 5.2435, 5.016, 5.225, 3362228.57],\n [1663099200000, 5.225, 5.265, 5.1905, 5.216, 2213620.54],\n [1663102800000, 5.216, 5.3495, 5.146, 5.3115, 3034236.8],\n [1663106400000, 5.3115, 5.314, 5.166, 5.2405, 1728205.61],\n [1663110000000, 5.2405, 5.262, 5.134, 5.1375, 921964.85],\n [1663113600000, 5.1375, 5.25, 5.1165, 5.2255, 1929432.99],\n [1663117200000, 5.2255, 5.241, 5.1755, 5.195, 907635.92],\n [1663120800000, 5.195, 5.1975, 5.106, 5.1455, 858251.14],\n [1663124400000, 5.1445, 5.1905, 5.1235, 5.1695, 1226599.91],\n [1663128000000, 5.1695, 5.2655, 5.1655, 5.2335, 1461216.64],\n [1663131600000, 5.2335, 5.249, 5.1835, 5.1955, 656599.46],\n [1663135200000, 5.1955, 5.215, 5.1075, 5.1235, 816903.61],\n [1663138800000, 5.1235, 5.1535, 4.9955, 5.058, 2050229.45],\n [1663142400000, 5.058, 5.1245, 5.026, 5.0995, 1602314.65],\n [1663146000000, 5.099, 5.127, 5.058, 5.0685, 1075478.41],\n [1663149600000, 5.0685, 5.1005, 5.0585, 5.089, 824656.78],\n [1663153200000, 5.089, 5.0925, 4.9365, 4.997, 2054127.97],\n [1663156800000, 4.997, 5.1075, 4.933, 5.03, 3969057.79],\n [1663160400000, 5.03, 5.08, 4.9625, 5.0465, 1502322.99],\n [1663164000000, 5.0465, 5.0535, 4.9345, 5.011, 2429586.53],\n [1663167600000, 5.011, 5.043, 4.9855, 5.013, 630663.59],\n [1663171200000, 5.013, 5.0225, 4.946, 4.9575, 1452096.3],\n [1663174800000, 4.9575, 5.0295, 4.9435, 4.963, 1149136.52],\n [1663178400000, 4.963, 4.971, 4.825, 4.9285, 2535757.04],\n [1663182000000, 4.9285, 5.0035, 4.9285, 4.9955, 1200650.72],\n [1663185600000, 4.9955, 5.0095, 4.95, 4.989, 592544.72],\n [1663189200000, 4.989, 5.0785, 4.9545, 5.0765, 1304769.15],\n [1663192800000, 5.0765, 5.16, 5.056, 5.119, 1919127.57],\n [1663196400000, 5.119, 5.1425, 5.0685, 5.102, 1678710.93],\n [1663200000000, 5.102, 5.154, 5.048, 5.0835, 1452098.84],\n [1663203600000, 5.0835, 5.0965, 4.9925, 5.046, 1036192.96],\n [1663207200000, 5.046, 5.05, 4.9525, 4.9985, 784961.12],\n [1663210800000, 4.9985, 5.008, 4.9015, 4.972, 1758150.7],\n [1663214400000, 4.972, 5.03, 4.942, 4.9845, 1286232.06],\n [1663218000000, 4.9845, 5.2335, 4.9845, 5.225, 3314627.5],\n [1663221600000, 5.225, 5.388, 5.067, 5.212, 8912085.01],\n [1663225200000, 5.212, 5.31, 5.193, 5.214, 3759404.96],\n [1663228800000, 5.214, 5.216, 5.102, 5.159, 1584397.25],\n [1663232400000, 5.159, 5.174, 5.102, 5.124, 2082300.5],\n [1663236000000, 5.124, 5.159, 5.075, 5.085, 1008860.73],\n [1663239600000, 5.085, 5.108, 5.052, 5.1025, 661946.7],\n [1663243200000, 5.103, 5.1685, 5.09, 5.1375, 1391178.4],\n [1663246800000, 5.1375, 5.1515, 5.069, 5.125, 1328392.02],\n [1663250400000, 5.125, 5.1395, 4.9135, 4.949, 3551768.61],\n [1663254000000, 4.9475, 5.01, 4.8875, 4.9815, 3000492.47],\n [1663257600000, 4.981, 5.0255, 4.9555, 5.022, 2047869.08],\n [1663261200000, 5.022, 5.052, 5.005, 5.033, 3011539.25],\n [1663264800000, 5.033, 5.033, 4.9665, 4.9825, 746176.98],\n [1663268400000, 4.9825, 4.9985, 4.9365, 4.9795, 806919.3],\n [1663272000000, 4.9795, 5.0155, 4.9615, 4.982, 562330.55],\n [1663275600000, 4.982, 5.03, 4.9735, 5.0005, 653345.94],\n [1663279200000, 5.0005, 5.0005, 4.849, 4.9055, 1055659.69],\n [1663282800000, 4.9055, 4.925, 4.86, 4.909, 743387.69],\n [1663286400000, 4.909, 4.9505, 4.831, 4.9485, 1258773.26],\n [1663290000000, 4.948, 4.958, 4.9065, 4.9195, 740892.57],\n [1663293600000, 4.9195, 4.9255, 4.82, 4.88, 1154838.58],\n [1663297200000, 4.88, 4.901, 4.8485, 4.8955, 452303.08],\n [1663300800000, 4.8955, 4.9395, 4.893, 4.909, 440174.63],\n [1663304400000, 4.909, 4.925, 4.903, 4.9245, 412145.2],\n [1663308000000, 4.9245, 4.979, 4.907, 4.9145, 1157901.09],\n [1663311600000, 4.9145, 4.9275, 4.8565, 4.859, 1004618.08],\n [1663315200000, 4.859, 4.8595, 4.704, 4.708, 1861825.59],\n [1663318800000, 4.708, 4.7935, 4.7055, 4.784, 1398268.2],\n [1663322400000, 4.784, 4.85, 4.775, 4.8325, 1250074.91],\n [1663326000000, 4.8325, 4.885, 4.826, 4.876, 792543.79],\n [1663329600000, 4.876, 4.887, 4.7825, 4.7955, 1343285.34],\n [1663333200000, 4.7955, 4.818, 4.66, 4.694, 1523426.74],\n [1663336800000, 4.694, 4.7745, 4.6795, 4.7505, 2330852.33],\n [1663340400000, 4.7505, 4.7595, 4.6915, 4.718, 2188704.94],\n [1663344000000, 4.718, 4.7185, 4.5625, 4.596, 4144208.72],\n [1663347600000, 4.596, 4.6395, 4.5525, 4.5955, 1738189.45],\n [1663351200000, 4.5955, 4.6325, 4.554, 4.61, 1210418.81],\n [1663354800000, 4.61, 4.645, 4.6065, 4.612, 909509.1],\n [1663358400000, 4.612, 4.681, 4.612, 4.6615, 2445843.57],\n [1663362000000, 4.6615, 4.6845, 4.6415, 4.6595, 1150266.19],\n [1663365600000, 4.6595, 4.682, 4.643, 4.661, 865650.1],\n [1663369200000, 4.661, 4.6715, 4.6275, 4.657, 1415827.78],\n [1663372800000, 4.657, 4.7705, 4.651, 4.71, 3032531.87],\n [1663376400000, 4.71, 4.81, 4.71, 4.7915, 1053597.93],\n [1663380000000, 4.7915, 4.7995, 4.745, 4.749, 653663.9],\n [1663383600000, 4.749, 4.8, 4.7475, 4.7995, 587275.25],\n [1663387200000, 4.7995, 4.837, 4.786, 4.7995, 1326484.12],\n [1663390800000, 4.7995, 4.8, 4.7205, 4.743, 1202549.57],\n [1663394400000, 4.743, 4.751, 4.7145, 4.74, 503260.31],\n [1663398000000, 4.74, 4.786, 4.7265, 4.786, 712382.74],\n [1663401600000, 4.7845, 4.8025, 4.7605, 4.767, 549177.02],\n [1663405200000, 4.767, 4.7785, 4.7385, 4.7555, 912186.44],\n [1663408800000, 4.7555, 4.7665, 4.685, 4.72, 788666.49],\n [1663412400000, 4.72, 4.735, 4.711, 4.715, 462250.93],\n [1663416000000, 4.715, 4.776, 4.7135, 4.776, 467558.49],\n [1663419600000, 4.776, 4.7935, 4.7475, 4.7845, 1198732.56],\n [1663423200000, 4.7845, 4.85, 4.777, 4.847, 1166257.71],\n [1663426800000, 4.847, 4.848, 4.807, 4.8335, 637533.97],\n [1663430400000, 4.8335, 4.973, 4.8305, 4.9385, 2159836.77],\n [1663434000000, 4.9385, 4.989, 4.931, 4.9575, 3056789.87],\n [1663437600000, 4.958, 5.0095, 4.949, 4.9795, 2064592.81],\n [1663441200000, 4.9795, 5.072, 4.9705, 5.071, 2744810.83],\n [1663444800000, 5.071, 5.2525, 5.0435, 5.2225, 7865699.25],\n [1663448400000, 5.2225, 5.7975, 5.2175, 5.6485, 18627088.29],\n [1663452000000, 5.6485, 5.723, 5.5875, 5.66, 9672664.14],\n [1663455600000, 5.66, 5.7525, 5.59, 5.637, 6638410.71],\n [1663459200000, 5.637, 5.731, 5.503, 5.5105, 9361723.15],\n [1663462800000, 5.5105, 5.586, 5.4845, 5.497, 3725868.9],\n [1663466400000, 5.497, 5.64, 5.496, 5.608, 2682160.14],\n [1663470000000, 5.608, 5.628, 5.5725, 5.6025, 2694649.08],\n [1663473600000, 5.6025, 5.625, 5.5445, 5.556, 2633106.69],\n [1663477200000, 5.556, 5.5715, 5.5465, 5.564, 88067.68]\n ],\n \"settings\": {\n \"scale\": \"A\"\n },\n \"props\": {}\n },\n {\n \"name\": \"SMA (RND)\",\n \"type\": \"Spline\",\n \"data\": [\n [1648396800000, 66.02],\n [1648400400000, 57.85],\n [1648404000000, 62.28],\n [1648407600000, 64.11],\n [1648411200000, 57.96],\n [1648414800000, 52.99],\n [1648418400000, 56.1],\n [1648422000000, 50.76],\n [1648425600000, 51.83],\n [1648429200000, 46.04],\n [1648432800000, 48.81],\n [1648436400000, 48.57],\n [1648440000000, 47.8],\n [1648443600000, 41.59],\n [1648447200000, 43.67],\n [1648450800000, 49.21],\n [1648454400000, 39.66],\n [1648458000000, 42.47],\n [1648461600000, 43.48],\n [1648465200000, 47.06],\n [1648468800000, 40.34],\n [1648472400000, 45.16],\n [1648476000000, 44.73],\n [1648479600000, 46.6],\n [1648483200000, 41.56],\n [1648486800000, 37.28],\n [1648490400000, 44.29],\n [1648494000000, 41],\n [1648497600000, 41.35],\n [1648501200000, 40.37],\n [1648504800000, 43.55],\n [1648508400000, 37.63],\n [1648512000000, 34.54],\n [1648515600000, 34.47],\n [1648519200000, 41.01],\n [1648522800000, 45.41],\n [1648526400000, 39.72],\n [1648530000000, 42.33],\n [1648533600000, 42.59],\n [1648537200000, 46.57],\n [1648540800000, 47.46],\n [1648544400000, 50.2],\n [1648548000000, 53.67],\n [1648551600000, 57.42],\n [1648555200000, 60.2],\n [1648558800000, 58.25],\n [1648562400000, 61.4],\n [1648566000000, 58.84],\n [1648569600000, 57.65],\n [1648573200000, 58.4],\n [1648576800000, 57.39],\n [1648580400000, 60.96],\n [1648584000000, 59.73],\n [1648587600000, 58.59],\n [1648591200000, 53.75],\n [1648594800000, 54.38],\n [1648598400000, 57.89],\n [1648602000000, 57.31],\n [1648605600000, 57.09],\n [1648609200000, 57.49],\n [1648612800000, 56.47],\n [1648616400000, 53.29],\n [1648620000000, 51.61],\n [1648623600000, 51.01],\n [1648627200000, 51.32],\n [1648630800000, 51.5],\n [1648634400000, 48.91],\n [1648638000000, 57.77],\n [1648641600000, 59.7],\n [1648645200000, 56.4],\n [1648648800000, 52.21],\n [1648652400000, 57.29],\n [1648656000000, 63.15],\n [1648659600000, 63.52],\n [1648663200000, 58.19],\n [1648666800000, 61.85],\n [1648670400000, 61.37],\n [1648674000000, 57.59],\n [1648677600000, 61.2],\n [1648681200000, 62.36],\n [1648684800000, 68.28],\n [1648688400000, 68.03],\n [1648692000000, 66.99],\n [1648695600000, 64.95],\n [1648699200000, 72.82],\n [1648702800000, 69.03],\n [1648706400000, 67.99],\n [1648710000000, 63.57],\n [1648713600000, 59.15],\n [1648717200000, 55.79],\n [1648720800000, 56.74],\n [1648724400000, 50.58],\n [1648728000000, 45.46],\n [1648731600000, 42.56],\n [1648735200000, 39.05],\n [1648738800000, 37.1],\n [1648742400000, 36.57],\n [1648746000000, 39.38],\n [1648749600000, 37.22],\n [1648753200000, 34.12],\n [1648756800000, 28.99],\n [1648760400000, 32.49],\n [1648764000000, 33.31],\n [1648767600000, 35.52],\n [1648771200000, 37.68],\n [1648774800000, 34.56],\n [1648778400000, 34.92],\n [1648782000000, 37.88],\n [1648785600000, 39.94],\n [1648789200000, 44.25],\n [1648792800000, 42.92],\n [1648796400000, 41.4],\n [1648800000000, 45],\n [1648803600000, 43.91],\n [1648807200000, 43.85],\n [1648810800000, 44.5],\n [1648814400000, 46.54],\n [1648818000000, 44.87],\n [1648821600000, 44.4],\n [1648825200000, 45.96],\n [1648828800000, 49.49],\n [1648832400000, 50.1],\n [1648836000000, 47.94],\n [1648839600000, 48.72],\n [1648843200000, 51.78],\n [1648846800000, 50.67],\n [1648850400000, 51.41],\n [1648854000000, 55.46],\n [1648857600000, 59.58],\n [1648861200000, 52.92],\n [1648864800000, 57.75],\n [1648868400000, 56.23],\n [1648872000000, 54.19],\n [1648875600000, 58.56],\n [1648879200000, 58.09],\n [1648882800000, 58.36],\n [1648886400000, 60.04],\n [1648890000000, 51.58],\n [1648893600000, 49.85],\n [1648897200000, 54.29],\n [1648900800000, 49.36],\n [1648904400000, 49.36],\n [1648908000000, 52.15],\n [1648911600000, 51.83],\n [1648915200000, 46.05],\n [1648918800000, 49.33],\n [1648922400000, 48.78],\n [1648926000000, 54.17],\n [1648929600000, 56.02],\n [1648933200000, 55.99],\n [1648936800000, 58.76],\n [1648940400000, 64.59],\n [1648944000000, 59.81],\n [1648947600000, 59.94],\n [1648951200000, 56.78],\n [1648954800000, 58.07],\n [1648958400000, 54.61],\n [1648962000000, 49.41],\n [1648965600000, 47.75],\n [1648969200000, 43.21],\n [1648972800000, 39.37],\n [1648976400000, 39.44],\n [1648980000000, 46.04],\n [1648983600000, 48.35],\n [1648987200000, 55.58],\n [1648990800000, 56.11],\n [1648994400000, 55.4],\n [1648998000000, 59.45],\n [1649001600000, 56.67],\n [1649005200000, 61.39],\n [1649008800000, 63.04],\n [1649012400000, 61.85],\n [1649016000000, 55.35],\n [1649019600000, 49.52],\n [1649023200000, 49.24],\n [1649026800000, 44.59],\n [1649030400000, 48.76],\n [1649034000000, 52.23],\n [1649037600000, 49.08],\n [1649041200000, 46.49],\n [1649044800000, 51.53],\n [1649048400000, 47.56],\n [1649052000000, 54.1],\n [1649055600000, 57.06],\n [1649059200000, 57.74],\n [1649062800000, 66.61],\n [1649066400000, 66.16],\n [1649070000000, 66.54],\n [1649073600000, 68.1],\n [1649077200000, 71.12],\n [1649080800000, 70.74],\n [1649084400000, 68.78],\n [1649088000000, 65.01],\n [1649091600000, 64.43],\n [1649095200000, 59.3],\n [1649098800000, 51.57],\n [1649102400000, 46.9],\n [1649106000000, 42.34],\n [1649109600000, 42.76],\n [1649113200000, 47.34],\n [1649116800000, 39.1],\n [1649120400000, 42.32],\n [1649124000000, 43.59],\n [1649127600000, 46.46],\n [1649131200000, 44.39],\n [1649134800000, 48.65],\n [1649138400000, 47.52],\n [1649142000000, 50.85],\n [1649145600000, 50.68],\n [1649149200000, 49.86],\n [1649152800000, 51.02],\n [1649156400000, 52.63],\n [1649160000000, 47.01],\n [1649163600000, 38.97],\n [1649167200000, 46.45],\n [1649170800000, 47.26],\n [1649174400000, 50.16],\n [1649178000000, 45.41],\n [1649181600000, 46.68],\n [1649185200000, 45.16],\n [1649188800000, 46.59],\n [1649192400000, 48.07],\n [1649196000000, 52.88],\n [1649199600000, 60.46],\n [1649203200000, 54.68],\n [1649206800000, 53.97],\n [1649210400000, 53.59],\n [1649214000000, 51.39],\n [1649217600000, 48.08],\n [1649221200000, 45.66],\n [1649224800000, 41.86],\n [1649228400000, 40.09],\n [1649232000000, 36.94],\n [1649235600000, 31.26],\n [1649239200000, 36.41],\n [1649242800000, 37.61],\n [1649246400000, 42.03],\n [1649250000000, 45.33],\n [1649253600000, 44.93],\n [1649257200000, 43.36],\n [1649260800000, 44.57],\n [1649264400000, 46.94],\n [1649268000000, 45.35],\n [1649271600000, 49.51],\n [1649275200000, 45.47],\n [1649278800000, 40.89],\n [1649282400000, 34.21],\n [1649286000000, 34.62],\n [1649289600000, 37.73],\n [1649293200000, 37.14],\n [1649296800000, 36.54],\n [1649300400000, 27.95],\n [1649304000000, 30.36],\n [1649307600000, 32.26],\n [1649311200000, 34.93],\n [1649314800000, 32.89],\n [1649318400000, 38.6],\n [1649322000000, 34.46],\n [1649325600000, 33.23],\n [1649329200000, 33.7],\n [1649332800000, 37.23],\n [1649336400000, 43.1],\n [1649340000000, 46.13],\n [1649343600000, 41.78],\n [1649347200000, 39.84],\n [1649350800000, 43.36],\n [1649354400000, 44.63],\n [1649358000000, 49.84],\n [1649361600000, 56.74],\n [1649365200000, 60.71],\n [1649368800000, 64],\n [1649372400000, 59.6],\n [1649376000000, 58.56],\n [1649379600000, 56.15],\n [1649383200000, 58.02],\n [1649386800000, 56.57],\n [1649390400000, 51.72],\n [1649394000000, 49.53],\n [1649397600000, 40.68],\n [1649401200000, 35.37],\n [1649404800000, 34.97],\n [1649408400000, 38.11],\n [1649412000000, 37.24],\n [1649415600000, 35.67],\n [1649419200000, 35.23],\n [1649422800000, 38.89],\n [1649426400000, 41.8],\n [1649430000000, 47.04],\n [1649433600000, 54.92],\n [1649437200000, 54.55],\n [1649440800000, 48.78],\n [1649444400000, 50.72],\n [1649448000000, 49.39],\n [1649451600000, 54.51],\n [1649455200000, 52.24],\n [1649458800000, 50.15],\n [1649462400000, 44.24],\n [1649466000000, 41.68],\n [1649469600000, 40.26],\n [1649473200000, 42.62],\n [1649476800000, 46.39],\n [1649480400000, 39.8],\n [1649484000000, 37.88],\n [1649487600000, 37.26],\n [1649491200000, 41.59],\n [1649494800000, 40.98],\n [1649498400000, 45.73],\n [1649502000000, 48.63],\n [1649505600000, 45.51],\n [1649509200000, 43.72],\n [1649512800000, 45.08],\n [1649516400000, 47.44],\n [1649520000000, 50.68],\n [1649523600000, 48.77],\n [1649527200000, 49.52],\n [1649530800000, 53.27],\n [1649534400000, 47.93],\n [1649538000000, 42.76],\n [1649541600000, 40.83],\n [1649545200000, 39.35],\n [1649548800000, 34.5],\n [1649552400000, 39.63],\n [1649556000000, 36.87],\n [1649559600000, 41.87],\n [1649563200000, 40.97],\n [1649566800000, 36.52],\n [1649570400000, 39.98],\n [1649574000000, 39.38],\n [1649577600000, 42.99],\n [1649581200000, 49.6],\n [1649584800000, 55.68],\n [1649588400000, 52.18],\n [1649592000000, 54.51],\n [1649595600000, 47.53],\n [1649599200000, 45.54],\n [1649602800000, 46.4],\n [1649606400000, 44.09],\n [1649610000000, 43.92],\n [1649613600000, 43.93],\n [1649617200000, 41.65],\n [1649620800000, 43.67],\n [1649624400000, 40.15],\n [1649628000000, 41.8],\n [1649631600000, 44.45],\n [1649635200000, 44.61],\n [1649638800000, 44.36],\n [1649642400000, 45.46],\n [1649646000000, 50.36],\n [1649649600000, 52.8],\n [1649653200000, 50.85],\n [1649656800000, 43.2],\n [1649660400000, 50.77],\n [1649664000000, 50.76],\n [1649667600000, 49.47],\n [1649671200000, 46.5],\n [1649674800000, 50.94],\n [1649678400000, 58.18],\n [1649682000000, 52.2],\n [1649685600000, 44.57],\n [1649689200000, 41.39],\n [1649692800000, 45.71],\n [1649696400000, 38.78],\n [1649700000000, 42.01],\n [1649703600000, 48.37],\n [1649707200000, 46.88],\n [1649710800000, 40.75],\n [1649714400000, 31.56],\n [1649718000000, 32.36],\n [1649721600000, 39.52],\n [1649725200000, 45.66],\n [1649728800000, 43.35],\n [1649732400000, 45.3],\n [1649736000000, 42.03],\n [1649739600000, 42.14],\n [1649743200000, 48.88],\n [1649746800000, 55.77],\n [1649750400000, 55.37],\n [1649754000000, 57.32],\n [1649757600000, 59.07],\n [1649761200000, 61.94],\n [1649764800000, 61.09],\n [1649768400000, 66.58],\n [1649772000000, 65.47],\n [1649775600000, 62.27],\n [1649779200000, 63.85],\n [1649782800000, 62.23],\n [1649786400000, 69.27],\n [1649790000000, 70.16],\n [1649793600000, 68.23],\n [1649797200000, 62.12],\n [1649800800000, 64.42],\n [1649804400000, 55.94],\n [1649808000000, 52.39],\n [1649811600000, 54.56],\n [1649815200000, 50.17],\n [1649818800000, 43.58],\n [1649822400000, 40.01],\n [1649826000000, 40.85],\n [1649829600000, 34.69],\n [1649833200000, 40.62],\n [1649836800000, 43.91],\n [1649840400000, 50.6],\n [1649844000000, 51.13],\n [1649847600000, 43.71],\n [1649851200000, 43.42],\n [1649854800000, 49.41],\n [1649858400000, 48.32],\n [1649862000000, 43.67],\n [1649865600000, 48.95],\n [1649869200000, 44.44],\n [1649872800000, 40.48],\n [1649876400000, 34.55],\n [1649880000000, 41.38],\n [1649883600000, 47.56],\n [1649887200000, 48.38],\n [1649890800000, 48.3],\n [1649894400000, 46],\n [1649898000000, 47.65],\n [1649901600000, 44.55],\n [1649905200000, 46.07],\n [1649908800000, 41.46],\n [1649912400000, 47.11],\n [1649916000000, 42.25],\n [1649919600000, 44.47],\n [1649923200000, 43.38],\n [1649926800000, 36.63],\n [1649930400000, 38.71],\n [1649934000000, 36.9],\n [1649937600000, 36.08],\n [1649941200000, 39.84],\n [1649944800000, 48.72],\n [1649948400000, 45.58],\n [1649952000000, 47.68],\n [1649955600000, 48.98],\n [1649959200000, 48.81],\n [1649962800000, 49.45],\n [1649966400000, 50.59],\n [1649970000000, 52.12],\n [1649973600000, 51.08],\n [1649977200000, 45.53],\n [1649980800000, 44.76],\n [1649984400000, 50.79],\n [1649988000000, 52.84],\n [1649991600000, 47.18],\n [1649995200000, 49.87],\n [1649998800000, 56.87],\n [1650002400000, 59.12],\n [1650006000000, 64.91],\n [1650009600000, 73.19],\n [1650013200000, 78.11],\n [1650016800000, 71.32],\n [1650020400000, 65.36],\n [1650024000000, 66.61],\n [1650027600000, 69.48],\n [1650031200000, 67.33],\n [1650034800000, 66.6],\n [1650038400000, 66.56],\n [1650042000000, 65.65],\n [1650045600000, 61.05],\n [1650049200000, 55.23],\n [1650052800000, 57.08],\n [1650056400000, 61.2],\n [1650060000000, 57.06],\n [1650063600000, 56.13],\n [1650067200000, 55.18],\n [1650070800000, 49.89],\n [1650074400000, 51.26],\n [1650078000000, 50.6],\n [1650081600000, 48.96],\n [1650085200000, 48.05],\n [1650088800000, 47.22],\n [1650092400000, 47.98],\n [1650096000000, 43.81],\n [1650099600000, 45.51],\n [1650103200000, 44.33],\n [1650106800000, 44.37],\n [1650110400000, 39.84],\n [1650114000000, 38.56],\n [1650117600000, 38.8],\n [1650121200000, 40.33],\n [1650124800000, 47.22],\n [1650128400000, 42.61],\n [1650132000000, 52.15],\n [1650135600000, 50.94],\n [1650139200000, 52.56],\n [1650142800000, 58.03],\n [1650146400000, 56.74],\n [1650150000000, 50.49],\n [1650153600000, 53.73],\n [1650157200000, 51.24],\n [1650160800000, 43.32],\n [1650164400000, 41.2],\n [1650168000000, 31.69],\n [1650171600000, 29.41],\n [1650175200000, 29.49],\n [1650178800000, 30.18],\n [1650182400000, 31.43],\n [1650186000000, 36.96],\n [1650189600000, 37.2],\n [1650193200000, 41.64],\n [1650196800000, 49.9],\n [1650200400000, 53.66],\n [1650204000000, 60.38],\n [1650207600000, 57.31],\n [1650211200000, 61.72],\n [1650214800000, 61.68],\n [1650218400000, 67.12],\n [1650222000000, 70.42],\n [1650225600000, 70.82],\n [1650229200000, 71.71],\n [1650232800000, 71.32],\n [1650236400000, 71.13],\n [1650240000000, 64.31],\n [1650243600000, 63.37],\n [1650247200000, 60.37],\n [1650250800000, 54.84],\n [1650254400000, 55.95],\n [1650258000000, 48.54],\n [1650261600000, 45.76],\n [1650265200000, 41.21],\n [1650268800000, 40.48],\n [1650272400000, 38.45],\n [1650276000000, 39.2],\n [1650279600000, 42.15],\n [1650283200000, 41.7],\n [1650286800000, 47.69],\n [1650290400000, 47.08],\n [1650294000000, 49.64],\n [1650297600000, 54.1],\n [1650301200000, 54.75],\n [1650304800000, 50.4],\n [1650308400000, 49.01],\n [1650312000000, 52.3],\n [1650315600000, 50.74],\n [1650319200000, 51.04],\n [1650322800000, 44.58],\n [1650326400000, 43.12],\n [1650330000000, 44.52],\n [1650333600000, 43.35],\n [1650337200000, 41.06],\n [1650340800000, 44.94],\n [1650344400000, 46.16],\n [1650348000000, 50.65],\n [1650351600000, 50.07],\n [1650355200000, 45.88],\n [1650358800000, 50.55],\n [1650362400000, 44.94],\n [1650366000000, 40.28],\n [1650369600000, 35.63],\n [1650373200000, 35.98],\n [1650376800000, 35.21],\n [1650380400000, 39.12],\n [1650384000000, 30.82],\n [1650387600000, 38.79],\n [1650391200000, 46.99],\n [1650394800000, 42.45],\n [1650398400000, 46.8],\n [1650402000000, 55.06],\n [1650405600000, 58.48],\n [1650409200000, 59.98],\n [1650412800000, 58.23],\n [1650416400000, 58.6],\n [1650420000000, 62.15],\n [1650423600000, 62.19],\n [1650427200000, 60.63],\n [1650430800000, 67.19],\n [1650434400000, 62.33],\n [1650438000000, 54.39],\n [1650441600000, 54.67],\n [1650445200000, 52.55],\n [1650448800000, 55.98],\n [1650452400000, 49.39],\n [1650456000000, 46.77],\n [1650459600000, 39.44],\n [1650463200000, 40.89],\n [1650466800000, 37.79],\n [1650470400000, 40.84],\n [1650474000000, 45.7],\n [1650477600000, 47.63],\n [1650481200000, 52.29],\n [1650484800000, 50.16],\n [1650488400000, 57.15],\n [1650492000000, 61.28],\n [1650495600000, 65.01],\n [1650499200000, 63.49],\n [1650502800000, 63.9],\n [1650506400000, 66.63],\n [1650510000000, 65.71],\n [1650513600000, 63.88],\n [1650517200000, 67.39],\n [1650520800000, 70.18],\n [1650524400000, 67.27],\n [1650528000000, 70.1],\n [1650531600000, 70.17],\n [1650535200000, 70.59],\n [1650538800000, 70.07],\n [1650542400000, 67.09],\n [1650546000000, 70.07],\n [1650549600000, 63.49],\n [1650553200000, 56.05],\n [1650556800000, 54.95],\n [1650560400000, 54.58],\n [1650564000000, 53.72],\n [1650567600000, 50.86],\n [1650571200000, 43.96],\n [1650574800000, 42.71],\n [1650578400000, 48.87],\n [1650582000000, 47.56],\n [1650585600000, 56.35],\n [1650589200000, 60.53],\n [1650592800000, 61.21],\n [1650596400000, 63.69],\n [1650600000000, 65.36],\n [1650603600000, 67.94],\n [1650607200000, 67.78],\n [1650610800000, 69.05],\n [1650614400000, 67.03],\n [1650618000000, 67.86],\n [1650621600000, 65.72],\n [1650625200000, 68.37],\n [1650628800000, 59.57],\n [1650632400000, 60.56],\n [1650636000000, 56.94],\n [1650639600000, 53.62],\n [1650643200000, 60.62],\n [1650646800000, 60.08],\n [1650650400000, 53.17],\n [1650654000000, 46.98],\n [1650657600000, 39.81],\n [1650661200000, 37.16],\n [1650664800000, 37.3],\n [1650668400000, 38.16],\n [1650672000000, 40.57],\n [1650675600000, 39.55],\n [1650679200000, 40.35],\n [1650682800000, 39.69],\n [1650686400000, 45.32],\n [1650690000000, 48.43],\n [1650693600000, 54.86],\n [1650697200000, 55.29],\n [1650700800000, 63.17],\n [1650704400000, 61.06],\n [1650708000000, 57.06],\n [1650711600000, 59.1],\n [1650715200000, 53.65],\n [1650718800000, 54.71],\n [1650722400000, 51.51],\n [1650726000000, 47.07],\n [1650729600000, 41.7],\n [1650733200000, 42.24],\n [1650736800000, 34.79],\n [1650740400000, 34.67],\n [1650744000000, 36.08],\n [1650747600000, 35.22],\n [1650751200000, 32.68],\n [1650754800000, 33.64],\n [1650758400000, 37.15],\n [1650762000000, 42.64],\n [1650765600000, 43.52],\n [1650769200000, 40.6],\n [1650772800000, 42.37],\n [1650776400000, 42.89],\n [1650780000000, 44.6],\n [1650783600000, 45.18],\n [1650787200000, 49.3],\n [1650790800000, 49.56],\n [1650794400000, 46.18],\n [1650798000000, 40.84],\n [1650801600000, 46.57],\n [1650805200000, 49.29],\n [1650808800000, 48.42],\n [1650812400000, 46.05],\n [1650816000000, 42.95],\n [1650819600000, 41.33],\n [1650823200000, 35.88],\n [1650826800000, 33.89],\n [1650830400000, 34.47],\n [1650834000000, 36.8],\n [1650837600000, 36.55],\n [1650841200000, 31.45],\n [1650844800000, 36.34],\n [1650848400000, 32.07],\n [1650852000000, 34.9],\n [1650855600000, 37.7],\n [1650859200000, 44.66],\n [1650862800000, 47.41],\n [1650866400000, 47.2],\n [1650870000000, 47.4],\n [1650873600000, 47.99],\n [1650877200000, 47.45],\n [1650880800000, 48.82],\n [1650884400000, 57.89],\n [1650888000000, 52.74],\n [1650891600000, 49.82],\n [1650895200000, 47.17],\n [1650898800000, 42.81],\n [1650902400000, 46.65],\n [1650906000000, 44.22],\n [1650909600000, 35.99],\n [1650913200000, 38.95],\n [1650916800000, 35.25],\n [1650920400000, 34.58],\n [1650924000000, 35.11],\n [1650927600000, 42.75],\n [1650931200000, 43.3],\n [1650934800000, 48.15],\n [1650938400000, 42.41],\n [1650942000000, 45.05],\n [1650945600000, 53.17],\n [1650949200000, 52.93],\n [1650952800000, 50.44],\n [1650956400000, 42.45],\n [1650960000000, 48.74],\n [1650963600000, 45.89],\n [1650967200000, 48.53],\n [1650970800000, 41.47],\n [1650974400000, 43.02],\n [1650978000000, 48.99],\n [1650981600000, 49.43],\n [1650985200000, 48.1],\n [1650988800000, 47.39],\n [1650992400000, 46.8],\n [1650996000000, 44.22],\n [1650999600000, 40.81],\n [1651003200000, 41.35],\n [1651006800000, 41.48],\n [1651010400000, 38.53],\n [1651014000000, 39.28],\n [1651017600000, 35.74],\n [1651021200000, 41.9],\n [1651024800000, 44.95],\n [1651028400000, 50.82],\n [1651032000000, 47.81],\n [1651035600000, 49.06],\n [1651039200000, 47.97],\n [1651042800000, 52.38],\n [1651046400000, 53.9],\n [1651050000000, 51.94],\n [1651053600000, 48.39],\n [1651057200000, 45.96],\n [1651060800000, 50.82],\n [1651064400000, 52.18],\n [1651068000000, 57.61],\n [1651071600000, 56.04],\n [1651075200000, 51.78],\n [1651078800000, 46.7],\n [1651082400000, 45.55],\n [1651086000000, 43.65],\n [1651089600000, 49.16],\n [1651093200000, 46.77],\n [1651096800000, 43.15],\n [1651100400000, 42.86],\n [1651104000000, 38.4],\n [1651107600000, 45.86],\n [1651111200000, 48.32],\n [1651114800000, 51.3],\n [1651118400000, 52.1],\n [1651122000000, 55.02],\n [1651125600000, 57.34],\n [1651129200000, 56.09],\n [1651132800000, 55.31],\n [1651136400000, 54.65],\n [1651140000000, 59.96],\n [1651143600000, 59.9],\n [1651147200000, 56.01],\n [1651150800000, 62.13],\n [1651154400000, 66.25],\n [1651158000000, 66.66],\n [1651161600000, 67.27],\n [1651165200000, 71.6],\n [1651168800000, 74.12],\n [1651172400000, 74.57],\n [1651176000000, 65.83],\n [1651179600000, 61.16],\n [1651183200000, 69.02],\n [1651186800000, 67.37],\n [1651190400000, 62.77],\n [1651194000000, 55.28],\n [1651197600000, 53.05],\n [1651201200000, 50.01],\n [1651204800000, 47.3],\n [1651208400000, 41.85],\n [1651212000000, 44.67],\n [1651215600000, 45.52],\n [1651219200000, 42.54],\n [1651222800000, 36.74],\n [1651226400000, 38.78],\n [1651230000000, 44.5],\n [1651233600000, 42.32],\n [1651237200000, 39.6],\n [1651240800000, 44.61],\n [1651244400000, 49.53],\n [1651248000000, 50.19],\n [1651251600000, 47.03],\n [1651255200000, 46.07],\n [1651258800000, 54.13],\n [1651262400000, 59.88],\n [1651266000000, 59.94],\n [1651269600000, 63.07],\n [1651273200000, 63.92],\n [1651276800000, 56.04],\n [1651280400000, 53.36],\n [1651284000000, 50.08],\n [1651287600000, 57.42],\n [1651291200000, 53.23],\n [1651294800000, 50.46],\n [1651298400000, 45.31],\n [1651302000000, 44.42],\n [1651305600000, 40.29],\n [1651309200000, 46.35],\n [1651312800000, 48.56],\n [1651316400000, 52.78],\n [1651320000000, 57.84],\n [1651323600000, 53.41],\n [1651327200000, 52.9],\n [1651330800000, 53.36],\n [1651334400000, 52.95],\n [1651338000000, 53.71],\n [1651341600000, 50.52],\n [1651345200000, 50.17],\n [1651348800000, 47.33],\n [1651352400000, 41.21],\n [1651356000000, 41.61],\n [1651359600000, 41.22],\n [1651363200000, 46.28],\n [1651366800000, 40.89],\n [1651370400000, 37.74],\n [1651374000000, 39.32],\n [1651377600000, 45.29],\n [1651381200000, 48.14],\n [1651384800000, 50.25],\n [1651388400000, 58.21],\n [1651392000000, 57.72],\n [1651395600000, 55.6],\n [1651399200000, 56.22],\n [1651402800000, 54.81],\n [1651406400000, 64.39],\n [1651410000000, 61.1],\n [1651413600000, 60.57],\n [1651417200000, 58.15],\n [1651420800000, 60.88],\n [1651424400000, 52.42],\n [1651428000000, 47.03],\n [1651431600000, 50.05],\n [1651435200000, 44.77],\n [1651438800000, 49.58],\n [1651442400000, 42.62],\n [1651446000000, 44.85],\n [1651449600000, 47.21],\n [1651453200000, 49.66],\n [1651456800000, 44.91],\n [1651460400000, 50.09],\n [1651464000000, 51.8],\n [1651467600000, 50.75],\n [1651471200000, 52.69],\n [1651474800000, 57.08],\n [1651478400000, 54.46],\n [1651482000000, 51.33],\n [1651485600000, 45.05],\n [1651489200000, 42.73],\n [1651492800000, 49.63],\n [1651496400000, 49.66],\n [1651500000000, 55.75],\n [1651503600000, 56.03],\n [1651507200000, 62.1],\n [1651510800000, 58.93],\n [1651514400000, 61.17],\n [1651518000000, 56.26],\n [1651521600000, 55.14],\n [1651525200000, 48.05],\n [1651528800000, 45.6],\n [1651532400000, 39.13],\n [1651536000000, 33.76],\n [1651539600000, 36.71],\n [1651543200000, 28.25],\n [1651546800000, 29.19],\n [1651550400000, 31.95],\n [1651554000000, 40.88],\n [1651557600000, 46.09],\n [1651561200000, 48.06],\n [1651564800000, 49.99],\n [1651568400000, 49.96],\n [1651572000000, 51.47],\n [1651575600000, 46.57],\n [1651579200000, 49.87],\n [1651582800000, 45.39],\n [1651586400000, 44.99],\n [1651590000000, 40.67],\n [1651593600000, 36.91],\n [1651597200000, 43.18],\n [1651600800000, 35.84],\n [1651604400000, 36.58],\n [1651608000000, 39.55],\n [1651611600000, 38.85],\n [1651615200000, 36.63],\n [1651618800000, 36.7],\n [1651622400000, 35.04],\n [1651626000000, 32],\n [1651629600000, 34.55],\n [1651633200000, 27.28],\n [1651636800000, 29.19],\n [1651640400000, 37.95],\n [1651644000000, 32.74],\n [1651647600000, 39.52],\n [1651651200000, 39.03],\n [1651654800000, 39.06],\n [1651658400000, 39.17],\n [1651662000000, 39.35],\n [1651665600000, 34.53],\n [1651669200000, 36.6],\n [1651672800000, 36.26],\n [1651676400000, 31.8],\n [1651680000000, 36.36],\n [1651683600000, 30.65],\n [1651687200000, 37.15],\n [1651690800000, 37.44],\n [1651694400000, 41.72],\n [1651698000000, 43.27],\n [1651701600000, 45.1],\n [1651705200000, 48.33],\n [1651708800000, 49.6],\n [1651712400000, 48.93],\n [1651716000000, 48.41],\n [1651719600000, 51.24],\n [1651723200000, 45.97],\n [1651726800000, 44.73],\n [1651730400000, 44.24],\n [1651734000000, 41.98],\n [1651737600000, 48.86],\n [1651741200000, 46.91],\n [1651744800000, 52.75],\n [1651748400000, 49.21],\n [1651752000000, 46.03],\n [1651755600000, 47.36],\n [1651759200000, 53.78],\n [1651762800000, 52.53],\n [1651766400000, 50.2],\n [1651770000000, 56.25],\n [1651773600000, 53.94],\n [1651777200000, 56.42],\n [1651780800000, 56.35],\n [1651784400000, 55.95],\n [1651788000000, 55.85],\n [1651791600000, 51.85],\n [1651795200000, 48.98],\n [1651798800000, 51.59],\n [1651802400000, 52.2],\n [1651806000000, 49.99],\n [1651809600000, 52.12],\n [1651813200000, 45.18],\n [1651816800000, 39.92],\n [1651820400000, 43.12],\n [1651824000000, 49.19],\n [1651827600000, 52.48],\n [1651831200000, 55.51],\n [1651834800000, 52.73],\n [1651838400000, 51.14],\n [1651842000000, 55.84],\n [1651845600000, 54],\n [1651849200000, 62.24],\n [1651852800000, 59.23],\n [1651856400000, 63.08],\n [1651860000000, 54.82],\n [1651863600000, 48.16],\n [1651867200000, 43.42],\n [1651870800000, 48.07],\n [1651874400000, 49.92],\n [1651878000000, 45.33],\n [1651881600000, 46.28],\n [1651885200000, 46.96],\n [1651888800000, 56.12],\n [1651892400000, 55.02],\n [1651896000000, 61.8],\n [1651899600000, 68.97],\n [1651903200000, 73.71],\n [1651906800000, 74.47],\n [1651910400000, 75.8],\n [1651914000000, 75.82],\n [1651917600000, 76.32],\n [1651921200000, 74.08],\n [1651924800000, 68.74],\n [1651928400000, 63.54],\n [1651932000000, 56.66],\n [1651935600000, 57.78],\n [1651939200000, 50.17],\n [1651942800000, 48.33],\n [1651946400000, 46.8],\n [1651950000000, 44.97],\n [1651953600000, 38.05],\n [1651957200000, 40.13],\n [1651960800000, 40.11],\n [1651964400000, 46.39],\n [1651968000000, 47.6],\n [1651971600000, 40.62],\n [1651975200000, 39.68],\n [1651978800000, 41.02],\n [1651982400000, 40.12],\n [1651986000000, 37.86],\n [1651989600000, 36.49],\n [1651993200000, 30.47],\n [1651996800000, 32.61],\n [1652000400000, 32.34],\n [1652004000000, 37.77],\n [1652007600000, 37.83],\n [1652011200000, 43.58],\n [1652014800000, 44.87],\n [1652018400000, 44.43],\n [1652022000000, 53.16],\n [1652025600000, 57.17],\n [1652029200000, 58.2],\n [1652032800000, 55.69],\n [1652036400000, 53.2],\n [1652040000000, 51.44],\n [1652043600000, 55.17],\n [1652047200000, 51.4],\n [1652050800000, 49.38],\n [1652054400000, 47.31],\n [1652058000000, 38.64],\n [1652061600000, 41.14],\n [1652065200000, 39.74],\n [1652068800000, 44.64],\n [1652072400000, 49.38],\n [1652076000000, 52.82],\n [1652079600000, 48.02],\n [1652083200000, 52.66],\n [1652086800000, 47.88],\n [1652090400000, 48.62],\n [1652094000000, 50.13],\n [1652097600000, 44.31],\n [1652101200000, 42.33],\n [1652104800000, 42.66],\n [1652108400000, 37.42],\n [1652112000000, 37.04],\n [1652115600000, 42.7],\n [1652119200000, 39.65],\n [1652122800000, 42.37],\n [1652126400000, 48.93],\n [1652130000000, 51.46],\n [1652133600000, 58.93],\n [1652137200000, 60.89],\n [1652140800000, 60.13],\n [1652144400000, 56.33],\n [1652148000000, 55.26],\n [1652151600000, 51.7],\n [1652155200000, 55.09],\n [1652158800000, 52.59],\n [1652162400000, 46.27],\n [1652166000000, 50.35],\n [1652169600000, 43.46],\n [1652173200000, 49.18],\n [1652176800000, 41.2],\n [1652180400000, 50.23],\n [1652184000000, 46.1],\n [1652187600000, 49.36],\n [1652191200000, 50.72],\n [1652194800000, 59.94],\n [1652198400000, 59.18],\n [1652202000000, 58.28],\n [1652205600000, 58.21],\n [1652209200000, 53.31],\n [1652212800000, 54.19],\n [1652216400000, 45.28],\n [1652220000000, 47.39],\n [1652223600000, 48.95],\n [1652227200000, 44.07],\n [1652230800000, 38.95],\n [1652234400000, 41.2],\n [1652238000000, 41.01],\n [1652241600000, 46.24],\n [1652245200000, 48.68],\n [1652248800000, 52.17],\n [1652252400000, 55.73],\n [1652256000000, 58],\n [1652259600000, 59.2],\n [1652263200000, 63.88],\n [1652266800000, 67.84],\n [1652270400000, 63.6],\n [1652274000000, 65.4],\n [1652277600000, 64.63],\n [1652281200000, 66.81],\n [1652284800000, 70.53],\n [1652288400000, 71.21],\n [1652292000000, 73.84],\n [1652295600000, 67.45],\n [1652299200000, 61.54],\n [1652302800000, 59.34],\n [1652306400000, 59.68],\n [1652310000000, 59.5],\n [1652313600000, 57.8],\n [1652317200000, 56.4],\n [1652320800000, 53.28],\n [1652324400000, 53.59],\n [1652328000000, 50.37],\n [1652331600000, 55.28],\n [1652335200000, 57.38],\n [1652338800000, 55.08],\n [1652342400000, 55.44],\n [1652346000000, 49.95],\n [1652349600000, 51.31],\n [1652353200000, 47.21],\n [1652356800000, 44.65],\n [1652360400000, 43.91],\n [1652364000000, 44.48],\n [1652367600000, 44.33],\n [1652371200000, 41.32],\n [1652374800000, 44.61],\n [1652378400000, 49.05],\n [1652382000000, 51.33],\n [1652385600000, 53.11],\n [1652389200000, 51.38],\n [1652392800000, 56.31],\n [1652396400000, 61.57],\n [1652400000000, 61],\n [1652403600000, 54.48],\n [1652407200000, 61.66],\n [1652410800000, 55.06],\n [1652414400000, 56.37],\n [1652418000000, 50.67],\n [1652421600000, 48.89],\n [1652425200000, 54.22],\n [1652428800000, 50.68],\n [1652432400000, 50.97],\n [1652436000000, 49.21],\n [1652439600000, 54.39],\n [1652443200000, 54.97],\n [1652446800000, 64.01],\n [1652450400000, 66.51],\n [1652454000000, 69.25],\n [1652457600000, 64.44],\n [1652461200000, 62.2],\n [1652464800000, 58.42],\n [1652468400000, 51.3],\n [1652472000000, 49.36],\n [1652475600000, 47.15],\n [1652479200000, 43.73],\n [1652482800000, 38.41],\n [1652486400000, 38.05],\n [1652490000000, 43.23],\n [1652493600000, 44.86],\n [1652497200000, 41.36],\n [1652500800000, 48.85],\n [1652504400000, 47.25],\n [1652508000000, 51.17],\n [1652511600000, 52.1],\n [1652515200000, 53.39],\n [1652518800000, 51.98],\n [1652522400000, 46.81],\n [1652526000000, 41.96],\n [1652529600000, 40.4],\n [1652533200000, 44.32],\n [1652536800000, 41.91],\n [1652540400000, 44.41],\n [1652544000000, 44.56],\n [1652547600000, 44.66],\n [1652551200000, 40.84],\n [1652554800000, 45.32],\n [1652558400000, 47],\n [1652562000000, 46.47],\n [1652565600000, 45.77],\n [1652569200000, 42.15],\n [1652572800000, 45.27],\n [1652576400000, 50.74],\n [1652580000000, 51],\n [1652583600000, 47.37],\n [1652587200000, 47.05],\n [1652590800000, 41.19],\n [1652594400000, 45.01],\n [1652598000000, 51.5],\n [1652601600000, 56.5],\n [1652605200000, 55.95],\n [1652608800000, 50.42],\n [1652612400000, 45.26],\n [1652616000000, 45.2],\n [1652619600000, 51.35],\n [1652623200000, 51.55],\n [1652626800000, 55.15],\n [1652630400000, 48.55],\n [1652634000000, 44.47],\n [1652637600000, 48.49],\n [1652641200000, 53.82],\n [1652644800000, 59.83],\n [1652648400000, 56.42],\n [1652652000000, 55.47],\n [1652655600000, 52.23],\n [1652659200000, 54.01],\n [1652662800000, 54.01],\n [1652666400000, 57.05],\n [1652670000000, 54.66],\n [1652673600000, 47.68],\n [1652677200000, 45.21],\n [1652680800000, 43.71],\n [1652684400000, 52.02],\n [1652688000000, 52.41],\n [1652691600000, 55.66],\n [1652695200000, 53.22],\n [1652698800000, 52.78],\n [1652702400000, 53.56],\n [1652706000000, 53.02],\n [1652709600000, 56.31],\n [1652713200000, 54.27],\n [1652716800000, 51.04],\n [1652720400000, 45.35],\n [1652724000000, 40.82],\n [1652727600000, 38.04],\n [1652731200000, 40.57],\n [1652734800000, 44.71],\n [1652738400000, 42.93],\n [1652742000000, 41.16],\n [1652745600000, 39.59],\n [1652749200000, 45.49],\n [1652752800000, 43.11],\n [1652756400000, 44.48],\n [1652760000000, 47.51],\n [1652763600000, 48.55],\n [1652767200000, 44.47],\n [1652770800000, 39.08],\n [1652774400000, 38.25],\n [1652778000000, 40.52],\n [1652781600000, 38.31],\n [1652785200000, 38.82],\n [1652788800000, 38.52],\n [1652792400000, 42.07],\n [1652796000000, 38.18],\n [1652799600000, 36.9],\n [1652803200000, 37.06],\n [1652806800000, 36.26],\n [1652810400000, 33.84],\n [1652814000000, 36.98],\n [1652817600000, 40.68],\n [1652821200000, 41.89],\n [1652824800000, 47.59],\n [1652828400000, 45.41],\n [1652832000000, 53.54],\n [1652835600000, 54.46],\n [1652839200000, 60.04],\n [1652842800000, 62.77],\n [1652846400000, 66.21],\n [1652850000000, 62.08],\n [1652853600000, 57.01],\n [1652857200000, 56.44],\n [1652860800000, 52.47],\n [1652864400000, 54.98],\n [1652868000000, 48.67],\n [1652871600000, 44.61],\n [1652875200000, 42.08],\n [1652878800000, 45],\n [1652882400000, 40.31],\n [1652886000000, 45.17],\n [1652889600000, 52.55],\n [1652893200000, 47.99],\n [1652896800000, 47.71],\n [1652900400000, 41.54],\n [1652904000000, 44.41],\n [1652907600000, 46.16],\n [1652911200000, 50.33],\n [1652914800000, 46.63],\n [1652918400000, 55.43],\n [1652922000000, 53.99],\n [1652925600000, 46.04],\n [1652929200000, 52.1],\n [1652932800000, 51.59],\n [1652936400000, 54.36],\n [1652940000000, 50.12],\n [1652943600000, 52.06],\n [1652947200000, 46.37],\n [1652950800000, 43.6],\n [1652954400000, 35.41],\n [1652958000000, 36.19],\n [1652961600000, 37.25],\n [1652965200000, 30.26],\n [1652968800000, 28.35],\n [1652972400000, 30.97],\n [1652976000000, 35.48],\n [1652979600000, 38.6],\n [1652983200000, 38.09],\n [1652986800000, 41.64],\n [1652990400000, 45.27],\n [1652994000000, 44.89],\n [1652997600000, 48.77],\n [1653001200000, 47.67],\n [1653004800000, 50.77],\n [1653008400000, 44.9],\n [1653012000000, 40.33],\n [1653015600000, 35.91],\n [1653019200000, 42.61],\n [1653022800000, 38.91],\n [1653026400000, 38.82],\n [1653030000000, 40.39],\n [1653033600000, 44.8],\n [1653037200000, 43.73],\n [1653040800000, 42.27],\n [1653044400000, 41.8],\n [1653048000000, 42.47],\n [1653051600000, 46.45],\n [1653055200000, 40.64],\n [1653058800000, 39.65],\n [1653062400000, 38.76],\n [1653066000000, 39.21],\n [1653069600000, 32.69],\n [1653073200000, 33.45],\n [1653076800000, 32.93],\n [1653080400000, 32.55],\n [1653084000000, 35.44],\n [1653087600000, 30.35],\n [1653091200000, 28.22],\n [1653094800000, 27.83],\n [1653098400000, 33.31],\n [1653102000000, 25.79],\n [1653105600000, 31.38],\n [1653109200000, 30.81],\n [1653112800000, 29.57],\n [1653116400000, 36.74],\n [1653120000000, 31.51],\n [1653123600000, 36.95],\n [1653127200000, 45.31],\n [1653130800000, 50.01],\n [1653134400000, 41.36],\n [1653138000000, 42.93],\n [1653141600000, 41.14],\n [1653145200000, 49.48],\n [1653148800000, 57.03],\n [1653152400000, 58.75],\n [1653156000000, 66.68],\n [1653159600000, 60.18],\n [1653163200000, 51.29],\n [1653166800000, 54.87],\n [1653170400000, 59.72],\n [1653174000000, 64.97],\n [1653177600000, 66.14],\n [1653181200000, 62.41],\n [1653184800000, 62.14],\n [1653188400000, 60.14],\n [1653192000000, 61.31],\n [1653195600000, 63.22],\n [1653199200000, 66.2],\n [1653202800000, 62.35],\n [1653206400000, 59.17],\n [1653210000000, 54.32],\n [1653213600000, 52.45],\n [1653217200000, 47.88],\n [1653220800000, 42.58],\n [1653224400000, 39.35],\n [1653228000000, 39],\n [1653231600000, 45.85],\n [1653235200000, 49.66],\n [1653238800000, 48.13],\n [1653242400000, 51.95],\n [1653246000000, 56.6],\n [1653249600000, 55.58],\n [1653253200000, 61.12],\n [1653256800000, 66.83],\n [1653260400000, 65.97],\n [1653264000000, 64.36],\n [1653267600000, 55.2],\n [1653271200000, 55.69],\n [1653274800000, 60.4],\n [1653278400000, 58.91],\n [1653282000000, 52.52],\n [1653285600000, 52.59],\n [1653289200000, 48.35],\n [1653292800000, 49.61],\n [1653296400000, 45.88],\n [1653300000000, 44.46],\n [1653303600000, 46.53],\n [1653307200000, 44.06],\n [1653310800000, 39.97],\n [1653314400000, 41.88],\n [1653318000000, 46.29],\n [1653321600000, 41.26],\n [1653325200000, 41.95],\n [1653328800000, 35.7],\n [1653332400000, 38.45],\n [1653336000000, 33.87],\n [1653339600000, 38.72],\n [1653343200000, 42.98],\n [1653346800000, 44.41],\n [1653350400000, 47.43],\n [1653354000000, 46.02],\n [1653357600000, 55.22],\n [1653361200000, 60.53],\n [1653364800000, 58.18],\n [1653368400000, 55.99],\n [1653372000000, 61.72],\n [1653375600000, 59.2],\n [1653379200000, 51.67],\n [1653382800000, 51.4],\n [1653386400000, 43.26],\n [1653390000000, 45.24],\n [1653393600000, 45.2],\n [1653397200000, 41.71],\n [1653400800000, 50.33],\n [1653404400000, 54.86],\n [1653408000000, 57.94],\n [1653411600000, 55.94],\n [1653415200000, 62.19],\n [1653418800000, 58.23],\n [1653422400000, 62.34],\n [1653426000000, 62.41],\n [1653429600000, 56.16],\n [1653433200000, 60.71],\n [1653436800000, 60.42],\n [1653440400000, 64.78],\n [1653444000000, 64.09],\n [1653447600000, 66.81],\n [1653451200000, 67.21],\n [1653454800000, 70.76],\n [1653458400000, 68.74],\n [1653462000000, 67.94],\n [1653465600000, 66.16],\n [1653469200000, 60.85],\n [1653472800000, 56.62],\n [1653476400000, 48.95],\n [1653480000000, 39.72],\n [1653483600000, 33.93],\n [1653487200000, 34.72],\n [1653490800000, 37.97],\n [1653494400000, 39.1],\n [1653498000000, 34.31],\n [1653501600000, 37.87],\n [1653505200000, 35.46],\n [1653508800000, 34.36],\n [1653512400000, 34.32],\n [1653516000000, 41.76],\n [1653519600000, 43.16],\n [1653523200000, 36.94],\n [1653526800000, 32.51],\n [1653530400000, 36.23],\n [1653534000000, 45.44],\n [1653537600000, 41.45],\n [1653541200000, 41.08],\n [1653544800000, 38.16],\n [1653548400000, 42.21],\n [1653552000000, 41.97],\n [1653555600000, 45.03],\n [1653559200000, 46.04],\n [1653562800000, 44.35],\n [1653566400000, 45.64],\n [1653570000000, 46.06],\n [1653573600000, 51.26],\n [1653577200000, 58.18],\n [1653580800000, 60.71],\n [1653584400000, 57.98],\n [1653588000000, 55.08],\n [1653591600000, 57.27],\n [1653595200000, 61.7],\n [1653598800000, 63.27],\n [1653602400000, 61.35],\n [1653606000000, 55.51],\n [1653609600000, 50.19],\n [1653613200000, 45.57],\n [1653616800000, 46.55],\n [1653620400000, 47.96],\n [1653624000000, 47.27],\n [1653627600000, 43.17],\n [1653631200000, 38.93],\n [1653634800000, 38.52],\n [1653638400000, 39.11],\n [1653642000000, 42.99],\n [1653645600000, 49.55],\n [1653649200000, 50.6],\n [1653652800000, 49.92],\n [1653656400000, 46.65],\n [1653660000000, 49.98],\n [1653663600000, 51.79],\n [1653667200000, 55.17],\n [1653670800000, 61.38],\n [1653674400000, 55.46],\n [1653678000000, 51.95],\n [1653681600000, 50.32],\n [1653685200000, 51.57],\n [1653688800000, 55.23],\n [1653692400000, 60.98],\n [1653696000000, 59.79],\n [1653699600000, 56.55],\n [1653703200000, 49.31],\n [1653706800000, 41.12],\n [1653710400000, 41.63],\n [1653714000000, 40.45],\n [1653717600000, 34.78],\n [1653721200000, 36.43],\n [1653724800000, 35.61],\n [1653728400000, 34.82],\n [1653732000000, 32.81],\n [1653735600000, 37.52],\n [1653739200000, 43.14],\n [1653742800000, 44.53],\n [1653746400000, 46.84],\n [1653750000000, 53.57],\n [1653753600000, 55.64],\n [1653757200000, 51.55],\n [1653760800000, 54.25],\n [1653764400000, 57.35],\n [1653768000000, 54.83],\n [1653771600000, 58.38],\n [1653775200000, 61.01],\n [1653778800000, 64.29],\n [1653782400000, 61.39],\n [1653786000000, 60.25],\n [1653789600000, 58.14],\n [1653793200000, 60.3],\n [1653796800000, 52.19],\n [1653800400000, 52.81],\n [1653804000000, 61.29],\n [1653807600000, 56.95],\n [1653811200000, 57.91],\n [1653814800000, 57.44],\n [1653818400000, 64.27],\n [1653822000000, 61.69],\n [1653825600000, 67.79],\n [1653829200000, 62.83],\n [1653832800000, 64.65],\n [1653836400000, 58.19],\n [1653840000000, 56.82],\n [1653843600000, 52.82],\n [1653847200000, 47.18],\n [1653850800000, 48.78],\n [1653854400000, 49.69],\n [1653858000000, 45.98],\n [1653861600000, 49.68],\n [1653865200000, 58.79],\n [1653868800000, 61.37],\n [1653872400000, 66.98],\n [1653876000000, 61.01],\n [1653879600000, 66.89],\n [1653883200000, 68.93],\n [1653886800000, 71.85],\n [1653890400000, 66.38],\n [1653894000000, 64.26],\n [1653897600000, 60.93],\n [1653901200000, 54.39],\n [1653904800000, 55.58],\n [1653908400000, 54.14],\n [1653912000000, 61.53],\n [1653915600000, 58.4],\n [1653919200000, 53.79],\n [1653922800000, 48.96],\n [1653926400000, 52.47],\n [1653930000000, 56.28],\n [1653933600000, 59.08],\n [1653937200000, 59.96],\n [1653940800000, 59.54],\n [1653944400000, 61.36],\n [1653948000000, 52.03],\n [1653951600000, 57.24],\n [1653955200000, 58.06],\n [1653958800000, 55.24],\n [1653962400000, 54.1],\n [1653966000000, 56.16],\n [1653969600000, 50.46],\n [1653973200000, 54.44],\n [1653976800000, 57.41],\n [1653980400000, 49.33],\n [1653984000000, 58.14],\n [1653987600000, 49.26],\n [1653991200000, 54.08],\n [1653994800000, 55.01],\n [1653998400000, 57.84],\n [1654002000000, 52.25],\n [1654005600000, 55.43],\n [1654009200000, 56.51],\n [1654012800000, 53.95],\n [1654016400000, 58.69],\n [1654020000000, 58.78],\n [1654023600000, 65.83],\n [1654027200000, 66.22],\n [1654030800000, 65.28],\n [1654034400000, 58.9],\n [1654038000000, 65.06],\n [1654041600000, 65.05],\n [1654045200000, 63.01],\n [1654048800000, 64.9],\n [1654052400000, 62.84],\n [1654056000000, 60.77],\n [1654059600000, 61.44],\n [1654063200000, 57.92],\n [1654066800000, 57.54],\n [1654070400000, 54.59],\n [1654074000000, 51.24],\n [1654077600000, 45.44],\n [1654081200000, 47.81],\n [1654084800000, 43.53],\n [1654088400000, 40.11],\n [1654092000000, 36.65],\n [1654095600000, 28.96],\n [1654099200000, 30.54],\n [1654102800000, 36.66],\n [1654106400000, 40.76],\n [1654110000000, 39.63],\n [1654113600000, 47.35],\n [1654117200000, 48.18],\n [1654120800000, 45.76],\n [1654124400000, 51.48],\n [1654128000000, 49.69],\n [1654131600000, 57.1],\n [1654135200000, 58.69],\n [1654138800000, 55.22],\n [1654142400000, 55.94],\n [1654146000000, 59.49],\n [1654149600000, 58.64],\n [1654153200000, 57.56],\n [1654156800000, 62.95],\n [1654160400000, 64.49],\n [1654164000000, 71.15],\n [1654167600000, 69.38],\n [1654171200000, 70.6],\n [1654174800000, 75.43],\n [1654178400000, 75.13],\n [1654182000000, 78.78],\n [1654185600000, 79.36],\n [1654189200000, 71.61],\n [1654192800000, 73.89],\n [1654196400000, 66.14],\n [1654200000000, 64.16],\n [1654203600000, 61.24],\n [1654207200000, 53.18],\n [1654210800000, 53.02],\n [1654214400000, 51.83],\n [1654218000000, 46.76],\n [1654221600000, 47.21],\n [1654225200000, 49.89],\n [1654228800000, 40.73],\n [1654232400000, 44.32],\n [1654236000000, 42.03],\n [1654239600000, 43.7],\n [1654243200000, 44.31],\n [1654246800000, 37.5],\n [1654250400000, 35.55],\n [1654254000000, 35.03],\n [1654257600000, 32.57],\n [1654261200000, 33.24],\n [1654264800000, 33.78],\n [1654268400000, 31.25],\n [1654272000000, 26.9],\n [1654275600000, 24.81],\n [1654279200000, 30.27],\n [1654282800000, 30.24],\n [1654286400000, 38.33],\n [1654290000000, 41.6],\n [1654293600000, 35.64],\n [1654297200000, 31.59],\n [1654300800000, 39.48],\n [1654304400000, 40.02],\n [1654308000000, 44.27],\n [1654311600000, 46.81],\n [1654315200000, 47.03],\n [1654318800000, 47.91],\n [1654322400000, 47.07],\n [1654326000000, 40.06],\n [1654329600000, 47.6],\n [1654333200000, 52.22],\n [1654336800000, 47.66],\n [1654340400000, 46.11],\n [1654344000000, 42.84],\n [1654347600000, 43.11],\n [1654351200000, 39.53],\n [1654354800000, 43.98],\n [1654358400000, 36.69],\n [1654362000000, 41.99],\n [1654365600000, 39.7],\n [1654369200000, 41.65],\n [1654372800000, 44.41],\n [1654376400000, 47.21],\n [1654380000000, 53.51],\n [1654383600000, 48.56],\n [1654387200000, 54.3],\n [1654390800000, 49.41],\n [1654394400000, 52.29],\n [1654398000000, 53.94],\n [1654401600000, 55.02],\n [1654405200000, 50.01],\n [1654408800000, 50.8],\n [1654412400000, 56.43],\n [1654416000000, 54.89],\n [1654419600000, 61.19],\n [1654423200000, 55.73],\n [1654426800000, 54.01],\n [1654430400000, 52.22],\n [1654434000000, 45.89],\n [1654437600000, 39.46],\n [1654441200000, 45.59],\n [1654444800000, 46.08],\n [1654448400000, 43.89],\n [1654452000000, 38.07],\n [1654455600000, 39],\n [1654459200000, 40.19],\n [1654462800000, 39.69],\n [1654466400000, 42.69],\n [1654470000000, 46.66],\n [1654473600000, 55.74],\n [1654477200000, 48.23],\n [1654480800000, 44.6],\n [1654484400000, 43.18],\n [1654488000000, 45.38],\n [1654491600000, 42.41],\n [1654495200000, 46.53],\n [1654498800000, 49.43],\n [1654502400000, 52.92],\n [1654506000000, 51.49],\n [1654509600000, 47.73],\n [1654513200000, 47.41],\n [1654516800000, 50.74],\n [1654520400000, 49.14],\n [1654524000000, 48.24],\n [1654527600000, 53.36],\n [1654531200000, 52.66],\n [1654534800000, 56.69],\n [1654538400000, 48.03],\n [1654542000000, 50.19],\n [1654545600000, 46],\n [1654549200000, 47.27],\n [1654552800000, 45.6],\n [1654556400000, 43.38],\n [1654560000000, 50.18],\n [1654563600000, 42.49],\n [1654567200000, 42.68],\n [1654570800000, 38.18],\n [1654574400000, 45.03],\n [1654578000000, 41.52],\n [1654581600000, 49.36],\n [1654585200000, 49.08],\n [1654588800000, 47.53],\n [1654592400000, 52.04],\n [1654596000000, 52.59],\n [1654599600000, 60.29],\n [1654603200000, 53],\n [1654606800000, 52.38],\n [1654610400000, 46.55],\n [1654614000000, 48.37],\n [1654617600000, 45.12],\n [1654621200000, 44.34],\n [1654624800000, 39.55],\n [1654628400000, 36.73],\n [1654632000000, 30.79],\n [1654635600000, 24.17],\n [1654639200000, 31.91],\n [1654642800000, 36.64],\n [1654646400000, 40.25],\n [1654650000000, 42.48],\n [1654653600000, 44.3],\n [1654657200000, 52.94],\n [1654660800000, 53.77],\n [1654664400000, 60.37],\n [1654668000000, 65.43],\n [1654671600000, 63.49],\n [1654675200000, 61.67],\n [1654678800000, 64.33],\n [1654682400000, 67.03],\n [1654686000000, 65.34],\n [1654689600000, 65.03],\n [1654693200000, 57.99],\n [1654696800000, 66.22],\n [1654700400000, 62.34],\n [1654704000000, 60.92],\n [1654707600000, 66.3],\n [1654711200000, 62.36],\n [1654714800000, 55.2],\n [1654718400000, 52.51],\n [1654722000000, 53.74],\n [1654725600000, 48.57],\n [1654729200000, 49.07],\n [1654732800000, 46.51],\n [1654736400000, 44.76],\n [1654740000000, 42.15],\n [1654743600000, 37.52],\n [1654747200000, 42.74],\n [1654750800000, 41.2],\n [1654754400000, 38.19],\n [1654758000000, 32.65],\n [1654761600000, 35.64],\n [1654765200000, 34.58],\n [1654768800000, 33.54],\n [1654772400000, 38.95],\n [1654776000000, 40.66],\n [1654779600000, 47.02],\n [1654783200000, 45.8],\n [1654786800000, 53.41],\n [1654790400000, 56.33],\n [1654794000000, 59.41],\n [1654797600000, 57.41],\n [1654801200000, 63.93],\n [1654804800000, 67.69],\n [1654808400000, 62.59],\n [1654812000000, 65.97],\n [1654815600000, 61.14],\n [1654819200000, 60.38],\n [1654822800000, 52.01],\n [1654826400000, 56.82],\n [1654830000000, 61.16],\n [1654833600000, 63.73],\n [1654837200000, 65.23],\n [1654840800000, 59.13],\n [1654844400000, 59.42],\n [1654848000000, 54.12],\n [1654851600000, 54.85],\n [1654855200000, 53.28],\n [1654858800000, 55],\n [1654862400000, 52.85],\n [1654866000000, 47.33],\n [1654869600000, 47.4],\n [1654873200000, 40.25],\n [1654876800000, 42.01],\n [1654880400000, 39.7],\n [1654884000000, 41.38],\n [1654887600000, 45.58],\n [1654891200000, 46.64],\n [1654894800000, 48.56],\n [1654898400000, 44.89],\n [1654902000000, 51.71],\n [1654905600000, 48.8],\n [1654909200000, 54.34],\n [1654912800000, 50.1],\n [1654916400000, 50.54],\n [1654920000000, 49.57],\n [1654923600000, 41.24],\n [1654927200000, 43.11],\n [1654930800000, 44.46],\n [1654934400000, 47.66],\n [1654938000000, 38.84],\n [1654941600000, 44.74],\n [1654945200000, 44.51],\n [1654948800000, 45.47],\n [1654952400000, 43.35],\n [1654956000000, 45.62],\n [1654959600000, 54.19],\n [1654963200000, 56.48],\n [1654966800000, 56.09],\n [1654970400000, 55.17],\n [1654974000000, 60.19],\n [1654977600000, 58.71],\n [1654981200000, 51.5],\n [1654984800000, 58.77],\n [1654988400000, 58.5],\n [1654992000000, 60.08],\n [1654995600000, 53.86],\n [1654999200000, 47.08],\n [1655002800000, 47.79],\n [1655006400000, 48.72],\n [1655010000000, 46.42],\n [1655013600000, 46.64],\n [1655017200000, 55.61],\n [1655020800000, 54.86],\n [1655024400000, 63.82],\n [1655028000000, 58.29],\n [1655031600000, 63.77],\n [1655035200000, 66.57],\n [1655038800000, 68.71],\n [1655042400000, 63.39],\n [1655046000000, 68.32],\n [1655049600000, 65.46],\n [1655053200000, 63.27],\n [1655056800000, 60.03],\n [1655060400000, 58.93],\n [1655064000000, 59.14],\n [1655067600000, 60.3],\n [1655071200000, 55.97],\n [1655074800000, 53.47],\n [1655078400000, 57.66],\n [1655082000000, 56.38],\n [1655085600000, 60.14],\n [1655089200000, 54.62],\n [1655092800000, 56.89],\n [1655096400000, 52.5],\n [1655100000000, 54.89],\n [1655103600000, 48.2],\n [1655107200000, 50.48],\n [1655110800000, 48.97],\n [1655114400000, 49.41],\n [1655118000000, 46.5],\n [1655121600000, 39.59],\n [1655125200000, 38.48],\n [1655128800000, 32.39],\n [1655132400000, 37.77],\n [1655136000000, 41.16],\n [1655139600000, 45.4],\n [1655143200000, 50.2],\n [1655146800000, 51.95],\n [1655150400000, 49.54],\n [1655154000000, 51.92],\n [1655157600000, 52.89],\n [1655161200000, 57.37],\n [1655164800000, 60.52],\n [1655168400000, 60.09],\n [1655172000000, 60.88],\n [1655175600000, 62.66],\n [1655179200000, 56.51],\n [1655182800000, 54.27],\n [1655186400000, 55.27],\n [1655190000000, 50.7],\n [1655193600000, 54.75],\n [1655197200000, 54.16],\n [1655200800000, 57.08],\n [1655204400000, 57.46],\n [1655208000000, 55.24],\n [1655211600000, 51.04],\n [1655215200000, 53.44],\n [1655218800000, 60.14],\n [1655222400000, 55.44],\n [1655226000000, 59.83],\n [1655229600000, 63.03],\n [1655233200000, 68.08],\n [1655236800000, 62.6],\n [1655240400000, 61.56],\n [1655244000000, 54.89],\n [1655247600000, 59.02],\n [1655251200000, 63.86],\n [1655254800000, 59.62],\n [1655258400000, 66.09],\n [1655262000000, 65.79],\n [1655265600000, 58.33],\n [1655269200000, 56.47],\n [1655272800000, 57.44],\n [1655276400000, 51.16],\n [1655280000000, 54.97],\n [1655283600000, 49.15],\n [1655287200000, 45.93],\n [1655290800000, 44.69],\n [1655294400000, 43.17],\n [1655298000000, 39.13],\n [1655301600000, 41.04],\n [1655305200000, 40.17],\n [1655308800000, 40.71],\n [1655312400000, 44.07],\n [1655316000000, 40.15],\n [1655319600000, 40.15],\n [1655323200000, 41.57],\n [1655326800000, 46.05],\n [1655330400000, 40.95],\n [1655334000000, 47.27],\n [1655337600000, 44.03],\n [1655341200000, 41.04],\n [1655344800000, 41.15],\n [1655348400000, 43.81],\n [1655352000000, 46.25],\n [1655355600000, 51.5],\n [1655359200000, 44.13],\n [1655362800000, 43.04],\n [1655366400000, 52.71],\n [1655370000000, 52.06],\n [1655373600000, 52.16],\n [1655377200000, 58.04],\n [1655380800000, 55.88],\n [1655384400000, 51.85],\n [1655388000000, 55.22],\n [1655391600000, 47.7],\n [1655395200000, 49.31],\n [1655398800000, 47.32],\n [1655402400000, 45.66],\n [1655406000000, 42.91],\n [1655409600000, 46.86],\n [1655413200000, 46.92],\n [1655416800000, 47.65],\n [1655420400000, 45.33],\n [1655424000000, 41.55],\n [1655427600000, 43.78],\n [1655431200000, 46.49],\n [1655434800000, 50.01],\n [1655438400000, 51.76],\n [1655442000000, 52.34],\n [1655445600000, 56.4],\n [1655449200000, 56.02],\n [1655452800000, 56.98],\n [1655456400000, 61.01],\n [1655460000000, 67.19],\n [1655463600000, 70.88],\n [1655467200000, 71.82],\n [1655470800000, 64.27],\n [1655474400000, 57.57],\n [1655478000000, 58.25],\n [1655481600000, 55.61],\n [1655485200000, 55.85],\n [1655488800000, 54.13],\n [1655492400000, 50.37],\n [1655496000000, 49.03],\n [1655499600000, 50.55],\n [1655503200000, 53.34],\n [1655506800000, 55.93],\n [1655510400000, 55.11],\n [1655514000000, 58.33],\n [1655517600000, 59.27],\n [1655521200000, 59.25],\n [1655524800000, 58.59],\n [1655528400000, 63.3],\n [1655532000000, 60.24],\n [1655535600000, 55.92],\n [1655539200000, 52.79],\n [1655542800000, 55.59],\n [1655546400000, 61.31],\n [1655550000000, 58.28],\n [1655553600000, 54.78],\n [1655557200000, 49.09],\n [1655560800000, 51.04],\n [1655564400000, 51.98],\n [1655568000000, 50.06],\n [1655571600000, 47.98],\n [1655575200000, 45.29],\n [1655578800000, 44.1],\n [1655582400000, 42.11],\n [1655586000000, 44.61],\n [1655589600000, 41.28],\n [1655593200000, 37.63],\n [1655596800000, 43.45],\n [1655600400000, 42.56],\n [1655604000000, 41.85],\n [1655607600000, 49.47],\n [1655611200000, 49.5],\n [1655614800000, 51.18],\n [1655618400000, 47.99],\n [1655622000000, 42.83],\n [1655625600000, 46.2],\n [1655629200000, 54.45],\n [1655632800000, 49.03],\n [1655636400000, 47.65],\n [1655640000000, 49.82],\n [1655643600000, 41.51],\n [1655647200000, 46.35],\n [1655650800000, 41.08],\n [1655654400000, 43.54],\n [1655658000000, 45.51],\n [1655661600000, 41.5],\n [1655665200000, 40.88],\n [1655668800000, 39.58],\n [1655672400000, 42.25],\n [1655676000000, 48.48],\n [1655679600000, 49.93],\n [1655683200000, 44.48],\n [1655686800000, 49.18],\n [1655690400000, 45.85],\n [1655694000000, 49.56],\n [1655697600000, 51.82],\n [1655701200000, 53.42],\n [1655704800000, 55.16],\n [1655708400000, 53.22],\n [1655712000000, 53.25],\n [1655715600000, 52.48],\n [1655719200000, 51.16],\n [1655722800000, 52.62],\n [1655726400000, 57.84],\n [1655730000000, 57.33],\n [1655733600000, 57.45],\n [1655737200000, 51.04],\n [1655740800000, 51.08],\n [1655744400000, 50.57],\n [1655748000000, 42.31],\n [1655751600000, 48.77],\n [1655755200000, 50.85],\n [1655758800000, 48.9],\n [1655762400000, 42.74],\n [1655766000000, 40.31],\n [1655769600000, 38.97],\n [1655773200000, 42.98],\n [1655776800000, 44.37],\n [1655780400000, 39.9],\n [1655784000000, 45.5],\n [1655787600000, 43.18],\n [1655791200000, 44.02],\n [1655794800000, 37.95],\n [1655798400000, 43.44],\n [1655802000000, 40.6],\n [1655805600000, 46.28],\n [1655809200000, 41.35],\n [1655812800000, 39.03],\n [1655816400000, 41.45],\n [1655820000000, 38.22],\n [1655823600000, 39.49],\n [1655827200000, 41.28],\n [1655830800000, 43.23],\n [1655834400000, 45.23],\n [1655838000000, 48.16],\n [1655841600000, 49.98],\n [1655845200000, 52.96],\n [1655848800000, 53.75],\n [1655852400000, 50.86],\n [1655856000000, 55.35],\n [1655859600000, 52.05],\n [1655863200000, 50.34],\n [1655866800000, 48.98],\n [1655870400000, 41.93],\n [1655874000000, 36.83],\n [1655877600000, 37.71],\n [1655881200000, 42.37],\n [1655884800000, 45.28],\n [1655888400000, 48.32],\n [1655892000000, 41.77],\n [1655895600000, 39.28],\n [1655899200000, 37.5],\n [1655902800000, 45.64],\n [1655906400000, 50.56],\n [1655910000000, 49.99],\n [1655913600000, 48.25],\n [1655917200000, 43.14],\n [1655920800000, 41.83],\n [1655924400000, 43.08],\n [1655928000000, 41.58],\n [1655931600000, 49.93],\n [1655935200000, 53.31],\n [1655938800000, 49.21],\n [1655942400000, 45.01],\n [1655946000000, 53.21],\n [1655949600000, 47.06],\n [1655953200000, 42.58],\n [1655956800000, 37.91],\n [1655960400000, 36.38],\n [1655964000000, 45.52],\n [1655967600000, 45.91],\n [1655971200000, 43],\n [1655974800000, 41],\n [1655978400000, 47.54],\n [1655982000000, 44.76],\n [1655985600000, 48.76],\n [1655989200000, 49.3],\n [1655992800000, 48.91],\n [1655996400000, 46.83],\n [1656000000000, 39.23],\n [1656003600000, 37.84],\n [1656007200000, 38.31],\n [1656010800000, 41.05],\n [1656014400000, 36.52],\n [1656018000000, 32.23],\n [1656021600000, 35.03],\n [1656025200000, 38.43],\n [1656028800000, 43.52],\n [1656032400000, 51.39],\n [1656036000000, 59.32],\n [1656039600000, 58.45],\n [1656043200000, 65.44],\n [1656046800000, 67.15],\n [1656050400000, 72.74],\n [1656054000000, 78.09],\n [1656057600000, 74.83],\n [1656061200000, 72.39],\n [1656064800000, 74.24],\n [1656068400000, 75.25],\n [1656072000000, 74.1],\n [1656075600000, 66.73],\n [1656079200000, 61.83],\n [1656082800000, 55.59],\n [1656086400000, 52.29],\n [1656090000000, 52.91],\n [1656093600000, 52.01],\n [1656097200000, 54.66],\n [1656100800000, 51.98],\n [1656104400000, 47.15],\n [1656108000000, 44.75],\n [1656111600000, 46.53],\n [1656115200000, 46.23],\n [1656118800000, 44.97],\n [1656122400000, 42.91],\n [1656126000000, 38.94],\n [1656129600000, 41.82],\n [1656133200000, 43.67],\n [1656136800000, 40.35],\n [1656140400000, 44.8],\n [1656144000000, 40.12],\n [1656147600000, 42.21],\n [1656151200000, 44.24],\n [1656154800000, 52.5],\n [1656158400000, 53.36],\n [1656162000000, 59.95],\n [1656165600000, 61.51],\n [1656169200000, 56.69],\n [1656172800000, 57.23],\n [1656176400000, 55.79],\n [1656180000000, 56.55],\n [1656183600000, 58.73],\n [1656187200000, 58.47],\n [1656190800000, 59.95],\n [1656194400000, 58.63],\n [1656198000000, 57.6],\n [1656201600000, 51.56],\n [1656205200000, 54.66],\n [1656208800000, 61.09],\n [1656212400000, 54.03],\n [1656216000000, 56.71],\n [1656219600000, 57.59],\n [1656223200000, 52.05],\n [1656226800000, 42.32],\n [1656230400000, 44.3],\n [1656234000000, 38.52],\n [1656237600000, 41.25],\n [1656241200000, 40.19],\n [1656244800000, 41.08],\n [1656248400000, 47.91],\n [1656252000000, 45.32],\n [1656255600000, 43.45],\n [1656259200000, 47.11],\n [1656262800000, 48.41],\n [1656266400000, 46.3],\n [1656270000000, 46.13],\n [1656273600000, 41.22],\n [1656277200000, 40.07],\n [1656280800000, 36.21],\n [1656284400000, 34.79],\n [1656288000000, 32.74],\n [1656291600000, 30.81],\n [1656295200000, 32.1],\n [1656298800000, 40.61],\n [1656302400000, 37.1],\n [1656306000000, 42.43],\n [1656309600000, 42.73],\n [1656313200000, 44.7],\n [1656316800000, 49],\n [1656320400000, 50.14],\n [1656324000000, 57.58],\n [1656327600000, 58.37],\n [1656331200000, 60.58],\n [1656334800000, 59.73],\n [1656338400000, 64.92],\n [1656342000000, 57.88],\n [1656345600000, 62.77],\n [1656349200000, 65.06],\n [1656352800000, 58.24],\n [1656356400000, 55.75],\n [1656360000000, 49.09],\n [1656363600000, 47.71],\n [1656367200000, 40.47],\n [1656370800000, 41.05],\n [1656374400000, 41.93],\n [1656378000000, 41.15],\n [1656381600000, 39.24],\n [1656385200000, 38.61],\n [1656388800000, 39.72],\n [1656392400000, 41.03],\n [1656396000000, 44.85],\n [1656399600000, 49.95],\n [1656403200000, 51.34],\n [1656406800000, 46.38],\n [1656410400000, 40.51],\n [1656414000000, 45.2],\n [1656417600000, 44.77],\n [1656421200000, 40.49],\n [1656424800000, 42.78],\n [1656428400000, 43.6],\n [1656432000000, 41.93],\n [1656435600000, 40.02],\n [1656439200000, 39.57],\n [1656442800000, 36.94],\n [1656446400000, 38.62],\n [1656450000000, 36.34],\n [1656453600000, 39.43],\n [1656457200000, 42.09],\n [1656460800000, 36.85],\n [1656464400000, 33.48],\n [1656468000000, 33.8],\n [1656471600000, 29.47],\n [1656475200000, 31.6],\n [1656478800000, 32.24],\n [1656482400000, 39.58],\n [1656486000000, 43.42],\n [1656489600000, 43.94],\n [1656493200000, 44.04],\n [1656496800000, 48.35],\n [1656500400000, 46.14],\n [1656504000000, 45.41],\n [1656507600000, 48.66],\n [1656511200000, 44.9],\n [1656514800000, 51.23],\n [1656518400000, 45.42],\n [1656522000000, 39.92],\n [1656525600000, 41.09],\n [1656529200000, 45.37],\n [1656532800000, 42.14],\n [1656536400000, 48.03],\n [1656540000000, 54.89],\n [1656543600000, 50.04],\n [1656547200000, 50.78],\n [1656550800000, 49.19],\n [1656554400000, 53.52],\n [1656558000000, 61.1],\n [1656561600000, 59.67],\n [1656565200000, 57.67],\n [1656568800000, 64.87],\n [1656572400000, 62.28],\n [1656576000000, 55.19],\n [1656579600000, 56.84],\n [1656583200000, 61.56],\n [1656586800000, 60.74],\n [1656590400000, 62.45],\n [1656594000000, 58.96],\n [1656597600000, 61.21],\n [1656601200000, 61.72],\n [1656604800000, 55.56],\n [1656608400000, 56.01],\n [1656612000000, 53.8],\n [1656615600000, 60.28],\n [1656619200000, 62.2],\n [1656622800000, 57.78],\n [1656626400000, 55.6],\n [1656630000000, 55.82],\n [1656633600000, 51.29],\n [1656637200000, 45.82],\n [1656640800000, 47.75],\n [1656644400000, 49.73],\n [1656648000000, 49.23],\n [1656651600000, 48.05],\n [1656655200000, 46.12],\n [1656658800000, 52.87],\n [1656662400000, 53.6],\n [1656666000000, 49.74],\n [1656669600000, 49.52],\n [1656673200000, 52.34],\n [1656676800000, 52.48],\n [1656680400000, 46.42],\n [1656684000000, 54.49],\n [1656687600000, 51.56],\n [1656691200000, 49.71],\n [1656694800000, 41.79],\n [1656698400000, 36.54],\n [1656702000000, 39.13],\n [1656705600000, 41.08],\n [1656709200000, 37.42],\n [1656712800000, 42.53],\n [1656716400000, 41.28],\n [1656720000000, 34.5],\n [1656723600000, 39.72],\n [1656727200000, 43.85],\n [1656730800000, 51.55],\n [1656734400000, 53.8],\n [1656738000000, 54.69],\n [1656741600000, 51],\n [1656745200000, 54.41],\n [1656748800000, 51.7],\n [1656752400000, 60.99],\n [1656756000000, 65.31],\n [1656759600000, 64.83],\n [1656763200000, 57.89],\n [1656766800000, 57.31],\n [1656770400000, 56.19],\n [1656774000000, 51.21],\n [1656777600000, 54.1],\n [1656781200000, 50.92],\n [1656784800000, 44.11],\n [1656788400000, 36.51],\n [1656792000000, 40.27],\n [1656795600000, 38.63],\n [1656799200000, 39.17],\n [1656802800000, 36.77],\n [1656806400000, 42.05],\n [1656810000000, 43.85],\n [1656813600000, 38.49],\n [1656817200000, 42.51],\n [1656820800000, 48.26],\n [1656824400000, 48.6],\n [1656828000000, 45.73],\n [1656831600000, 40.89],\n [1656835200000, 47.84],\n [1656838800000, 46.53],\n [1656842400000, 42.31],\n [1656846000000, 41.75],\n [1656849600000, 48.91],\n [1656853200000, 44.26],\n [1656856800000, 38.38],\n [1656860400000, 37.2],\n [1656864000000, 34.43],\n [1656867600000, 32.36],\n [1656871200000, 33.87],\n [1656874800000, 30.12],\n [1656878400000, 30.33],\n [1656882000000, 34.1],\n [1656885600000, 36.69],\n [1656889200000, 40.9],\n [1656892800000, 45.36],\n [1656896400000, 49.13],\n [1656900000000, 45.7],\n [1656903600000, 52.12],\n [1656907200000, 50.33],\n [1656910800000, 50.5],\n [1656914400000, 53],\n [1656918000000, 51.38],\n [1656921600000, 49.24],\n [1656925200000, 51.81],\n [1656928800000, 49.54],\n [1656932400000, 54.88],\n [1656936000000, 58.88],\n [1656939600000, 54.28],\n [1656943200000, 48.66],\n [1656946800000, 51.8],\n [1656950400000, 47.04],\n [1656954000000, 52.9],\n [1656957600000, 52.57],\n [1656961200000, 45.77],\n [1656964800000, 46.44],\n [1656968400000, 46.31],\n [1656972000000, 48.68],\n [1656975600000, 48.03],\n [1656979200000, 51.05],\n [1656982800000, 56.82],\n [1656986400000, 57.02],\n [1656990000000, 51.62],\n [1656993600000, 49.26],\n [1656997200000, 56.75],\n [1657000800000, 62.96],\n [1657004400000, 54.3],\n [1657008000000, 52.19],\n [1657011600000, 56.91],\n [1657015200000, 58.44],\n [1657018800000, 51.05],\n [1657022400000, 56.68],\n [1657026000000, 61.87],\n [1657029600000, 60.27],\n [1657033200000, 59.41],\n [1657036800000, 50.83],\n [1657040400000, 58.39],\n [1657044000000, 62.01],\n [1657047600000, 62.7],\n [1657051200000, 62.45],\n [1657054800000, 69.88],\n [1657058400000, 61.36],\n [1657062000000, 53.17],\n [1657065600000, 56.27],\n [1657069200000, 54.46],\n [1657072800000, 59.42],\n [1657076400000, 52.95],\n [1657080000000, 52.57],\n [1657083600000, 52.92],\n [1657087200000, 53.98],\n [1657090800000, 51.07],\n [1657094400000, 51.73],\n [1657098000000, 51.54],\n [1657101600000, 49.94],\n [1657105200000, 47.04],\n [1657108800000, 45.2],\n [1657112400000, 45.17],\n [1657116000000, 38.6],\n [1657119600000, 35.41],\n [1657123200000, 27.54],\n [1657126800000, 27.99],\n [1657130400000, 34.71],\n [1657134000000, 41.34],\n [1657137600000, 38.8],\n [1657141200000, 38.22],\n [1657144800000, 41.31],\n [1657148400000, 43.26],\n [1657152000000, 51.19],\n [1657155600000, 47.72],\n [1657159200000, 50.36],\n [1657162800000, 48.05],\n [1657166400000, 49.97],\n [1657170000000, 46.32],\n [1657173600000, 53.9],\n [1657177200000, 58.88],\n [1657180800000, 55.4],\n [1657184400000, 59.37],\n [1657188000000, 51.92],\n [1657191600000, 60.32],\n [1657195200000, 59.82],\n [1657198800000, 59.25],\n [1657202400000, 50.61],\n [1657206000000, 50.21],\n [1657209600000, 43.42],\n [1657213200000, 38.06],\n [1657216800000, 42.58],\n [1657220400000, 40.59],\n [1657224000000, 39.72],\n [1657227600000, 40.63],\n [1657231200000, 44.92],\n [1657234800000, 47.8],\n [1657238400000, 50.32],\n [1657242000000, 50.54],\n [1657245600000, 47.6],\n [1657249200000, 54.4],\n [1657252800000, 51.46],\n [1657256400000, 51.81],\n [1657260000000, 60.49],\n [1657263600000, 55.14],\n [1657267200000, 53.57],\n [1657270800000, 51.46],\n [1657274400000, 54.08],\n [1657278000000, 59.69],\n [1657281600000, 67.03],\n [1657285200000, 66.02],\n [1657288800000, 65.61],\n [1657292400000, 59.91],\n [1657296000000, 56.57],\n [1657299600000, 54.9],\n [1657303200000, 55.83],\n [1657306800000, 57.83],\n [1657310400000, 53.94],\n [1657314000000, 53.62],\n [1657317600000, 49.53],\n [1657321200000, 47.95],\n [1657324800000, 53.08],\n [1657328400000, 57.54],\n [1657332000000, 52.52],\n [1657335600000, 59.12],\n [1657339200000, 57.22],\n [1657342800000, 58.38],\n [1657346400000, 65.09],\n [1657350000000, 65.97],\n [1657353600000, 66.25],\n [1657357200000, 61.2],\n [1657360800000, 52.87],\n [1657364400000, 53.7],\n [1657368000000, 59.04],\n [1657371600000, 59.43],\n [1657375200000, 58.64],\n [1657378800000, 51.98],\n [1657382400000, 45.67],\n [1657386000000, 42.7],\n [1657389600000, 40.81],\n [1657393200000, 44.53],\n [1657396800000, 45.41],\n [1657400400000, 42.85],\n [1657404000000, 45.69],\n [1657407600000, 44.38],\n [1657411200000, 45.51],\n [1657414800000, 46.67],\n [1657418400000, 44.33],\n [1657422000000, 44.51],\n [1657425600000, 46.96],\n [1657429200000, 47.29],\n [1657432800000, 52.49],\n [1657436400000, 53.41],\n [1657440000000, 51.05],\n [1657443600000, 52.32],\n [1657447200000, 50.76],\n [1657450800000, 51.53],\n [1657454400000, 53.23],\n [1657458000000, 55.32],\n [1657461600000, 53.95],\n [1657465200000, 49.69],\n [1657468800000, 51.38],\n [1657472400000, 54.76],\n [1657476000000, 53.26],\n [1657479600000, 49.64],\n [1657483200000, 48.48],\n [1657486800000, 53.29],\n [1657490400000, 57.53],\n [1657494000000, 58.24],\n [1657497600000, 62.47],\n [1657501200000, 67.64],\n [1657504800000, 65.81],\n [1657508400000, 62.42],\n [1657512000000, 57.99],\n [1657515600000, 61.59],\n [1657519200000, 61.36],\n [1657522800000, 56.38],\n [1657526400000, 57.99],\n [1657530000000, 54.35],\n [1657533600000, 47.9],\n [1657537200000, 46.63],\n [1657540800000, 44.8],\n [1657544400000, 45.75],\n [1657548000000, 54.05],\n [1657551600000, 52.94],\n [1657555200000, 60.72],\n [1657558800000, 59.39],\n [1657562400000, 60.7],\n [1657566000000, 58.69],\n [1657569600000, 67.88],\n [1657573200000, 68.19],\n [1657576800000, 71.91],\n [1657580400000, 68.17],\n [1657584000000, 62.8],\n [1657587600000, 63.88],\n [1657591200000, 55.39],\n [1657594800000, 56.61],\n [1657598400000, 56.55],\n [1657602000000, 53.48],\n [1657605600000, 45.87],\n [1657609200000, 49.52],\n [1657612800000, 46.41],\n [1657616400000, 50.38],\n [1657620000000, 49.85],\n [1657623600000, 42.48],\n [1657627200000, 48.36],\n [1657630800000, 46.77],\n [1657634400000, 44.73],\n [1657638000000, 47.89],\n [1657641600000, 55.56],\n [1657645200000, 52.04],\n [1657648800000, 46.86],\n [1657652400000, 49.47],\n [1657656000000, 45.98],\n [1657659600000, 49.05],\n [1657663200000, 52.46],\n [1657666800000, 54.37],\n [1657670400000, 49.44],\n [1657674000000, 49.1],\n [1657677600000, 40.7],\n [1657681200000, 44.88],\n [1657684800000, 47.03],\n [1657688400000, 43.93],\n [1657692000000, 44.92],\n [1657695600000, 44.24],\n [1657699200000, 42.58],\n [1657702800000, 40.96],\n [1657706400000, 41.64],\n [1657710000000, 39.07],\n [1657713600000, 46.19],\n [1657717200000, 45.66],\n [1657720800000, 49.78],\n [1657724400000, 51.49],\n [1657728000000, 52.65],\n [1657731600000, 54.18],\n [1657735200000, 46.49],\n [1657738800000, 47.26],\n [1657742400000, 50.7],\n [1657746000000, 52.67],\n [1657749600000, 45.26],\n [1657753200000, 41.11],\n [1657756800000, 42.84],\n [1657760400000, 42.66],\n [1657764000000, 45.51],\n [1657767600000, 47.68],\n [1657771200000, 56.87],\n [1657774800000, 59.31],\n [1657778400000, 54.57],\n [1657782000000, 52.7],\n [1657785600000, 57.19],\n [1657789200000, 60.19],\n [1657792800000, 59.11],\n [1657796400000, 56.56],\n [1657800000000, 58.42],\n [1657803600000, 51.48],\n [1657807200000, 49.72],\n [1657810800000, 48.13],\n [1657814400000, 48.51],\n [1657818000000, 50.79],\n [1657821600000, 51.56],\n [1657825200000, 47.18],\n [1657828800000, 47.04],\n [1657832400000, 50.37],\n [1657836000000, 53.05],\n [1657839600000, 56.82],\n [1657843200000, 50.27],\n [1657846800000, 47.57],\n [1657850400000, 46.86],\n [1657854000000, 44.15],\n [1657857600000, 38.13],\n [1657861200000, 45.14],\n [1657864800000, 47.11],\n [1657868400000, 44.96],\n [1657872000000, 40.66],\n [1657875600000, 43.27],\n [1657879200000, 46.2],\n [1657882800000, 51.41],\n [1657886400000, 59.44],\n [1657890000000, 59.04],\n [1657893600000, 59.62],\n [1657897200000, 55.49],\n [1657900800000, 53.42],\n [1657904400000, 52.81],\n [1657908000000, 50.33],\n [1657911600000, 46.66],\n [1657915200000, 44.47],\n [1657918800000, 47.07],\n [1657922400000, 39.63],\n [1657926000000, 42.58],\n [1657929600000, 51.12],\n [1657933200000, 46.3],\n [1657936800000, 46.17],\n [1657940400000, 44.77],\n [1657944000000, 48.73],\n [1657947600000, 49.22],\n [1657951200000, 48.2],\n [1657954800000, 41.22],\n [1657958400000, 43.83],\n [1657962000000, 45.87],\n [1657965600000, 39.35],\n [1657969200000, 44.56],\n [1657972800000, 38.28],\n [1657976400000, 36.62],\n [1657980000000, 31.84],\n [1657983600000, 37.12],\n [1657987200000, 44.17],\n [1657990800000, 44.54],\n [1657994400000, 45.55],\n [1657998000000, 48.35],\n [1658001600000, 48.45],\n [1658005200000, 49.34],\n [1658008800000, 50.36],\n [1658012400000, 54.4],\n [1658016000000, 62.1],\n [1658019600000, 53.58],\n [1658023200000, 52.62],\n [1658026800000, 54.98],\n [1658030400000, 57.41],\n [1658034000000, 49.93],\n [1658037600000, 48.15],\n [1658041200000, 43.98],\n [1658044800000, 47.78],\n [1658048400000, 46.38],\n [1658052000000, 41.46],\n [1658055600000, 46.3],\n [1658059200000, 42.42],\n [1658062800000, 41.96],\n [1658066400000, 36.44],\n [1658070000000, 45.03],\n [1658073600000, 44.97],\n [1658077200000, 44.29],\n [1658080800000, 38.63],\n [1658084400000, 41.1],\n [1658088000000, 41.56],\n [1658091600000, 42.4],\n [1658095200000, 39.73],\n [1658098800000, 37.37],\n [1658102400000, 36.99],\n [1658106000000, 32.84],\n [1658109600000, 38.51],\n [1658113200000, 40.49],\n [1658116800000, 49.04],\n [1658120400000, 42.66],\n [1658124000000, 41.07],\n [1658127600000, 43.16],\n [1658131200000, 42.89],\n [1658134800000, 46.73],\n [1658138400000, 52.29],\n [1658142000000, 51.62],\n [1658145600000, 51.11],\n [1658149200000, 47.76],\n [1658152800000, 41.48],\n [1658156400000, 50.69],\n [1658160000000, 56.66],\n [1658163600000, 47.84],\n [1658167200000, 51.84],\n [1658170800000, 50.62],\n [1658174400000, 46.86],\n [1658178000000, 50.67],\n [1658181600000, 51.39],\n [1658185200000, 57.24],\n [1658188800000, 63.95],\n [1658192400000, 59.3],\n [1658196000000, 53.02],\n [1658199600000, 55.34],\n [1658203200000, 58.33],\n [1658206800000, 57.84],\n [1658210400000, 55.3],\n [1658214000000, 50.39],\n [1658217600000, 43.91],\n [1658221200000, 38.58],\n [1658224800000, 37.83],\n [1658228400000, 38.78],\n [1658232000000, 43.98],\n [1658235600000, 44.96],\n [1658239200000, 45.74],\n [1658242800000, 43.51],\n [1658246400000, 42.52],\n [1658250000000, 40.73],\n [1658253600000, 48.33],\n [1658257200000, 51.35],\n [1658260800000, 52],\n [1658264400000, 55.02],\n [1658268000000, 54.4],\n [1658271600000, 51.96],\n [1658275200000, 49.61],\n [1658278800000, 50.56],\n [1658282400000, 53.4],\n [1658286000000, 60.78],\n [1658289600000, 56.02],\n [1658293200000, 54.01],\n [1658296800000, 53.7],\n [1658300400000, 53.67],\n [1658304000000, 50.6],\n [1658307600000, 58.66],\n [1658311200000, 58.04],\n [1658314800000, 61.18],\n [1658318400000, 60.73],\n [1658322000000, 61.52],\n [1658325600000, 58.56],\n [1658329200000, 63.83],\n [1658332800000, 64.57],\n [1658336400000, 57.67],\n [1658340000000, 61.69],\n [1658343600000, 58.66],\n [1658347200000, 54.66],\n [1658350800000, 52.08],\n [1658354400000, 51.61],\n [1658358000000, 41.85],\n [1658361600000, 48.78],\n [1658365200000, 43.88],\n [1658368800000, 35.86],\n [1658372400000, 41.89],\n [1658376000000, 38.72],\n [1658379600000, 39.25],\n [1658383200000, 38.8],\n [1658386800000, 41.4],\n [1658390400000, 39.67],\n [1658394000000, 42.45],\n [1658397600000, 40.79],\n [1658401200000, 43.65],\n [1658404800000, 41.98],\n [1658408400000, 34.13],\n [1658412000000, 35.04],\n [1658415600000, 36.85],\n [1658419200000, 38.3],\n [1658422800000, 39.81],\n [1658426400000, 40.23],\n [1658430000000, 40.6],\n [1658433600000, 35.74],\n [1658437200000, 38.77],\n [1658440800000, 46.93],\n [1658444400000, 51.82],\n [1658448000000, 49],\n [1658451600000, 46.4],\n [1658455200000, 48.76],\n [1658458800000, 51.03],\n [1658462400000, 58.76],\n [1658466000000, 58.16],\n [1658469600000, 62.04],\n [1658473200000, 59.25],\n [1658476800000, 60.93],\n [1658480400000, 63.02],\n [1658484000000, 62.21],\n [1658487600000, 60.45],\n [1658491200000, 58.43],\n [1658494800000, 52.81],\n [1658498400000, 44.04],\n [1658502000000, 48.68],\n [1658505600000, 52.81],\n [1658509200000, 54.94],\n [1658512800000, 54.4],\n [1658516400000, 54.4],\n [1658520000000, 54.17],\n [1658523600000, 54.42],\n [1658527200000, 60.06],\n [1658530800000, 59.15],\n [1658534400000, 62.13],\n [1658538000000, 60.02],\n [1658541600000, 51.93],\n [1658545200000, 50.75],\n [1658548800000, 49.19],\n [1658552400000, 43.73],\n [1658556000000, 48.29],\n [1658559600000, 46.37],\n [1658563200000, 39.12],\n [1658566800000, 41.29],\n [1658570400000, 43.13],\n [1658574000000, 38.11],\n [1658577600000, 46.33],\n [1658581200000, 41.57],\n [1658584800000, 38.75],\n [1658588400000, 37.77],\n [1658592000000, 36.26],\n [1658595600000, 34.49],\n [1658599200000, 37.73],\n [1658602800000, 37.18],\n [1658606400000, 38.79],\n [1658610000000, 43.45],\n [1658613600000, 37.53],\n [1658617200000, 36.15],\n [1658620800000, 33.42],\n [1658624400000, 42.38],\n [1658628000000, 38.92],\n [1658631600000, 43.65],\n [1658635200000, 41.22],\n [1658638800000, 45.81],\n [1658642400000, 41.32],\n [1658646000000, 39.63],\n [1658649600000, 41.54],\n [1658653200000, 48.81],\n [1658656800000, 49.7],\n [1658660400000, 42.93],\n [1658664000000, 45.53],\n [1658667600000, 41.24],\n [1658671200000, 41.88],\n [1658674800000, 38.79],\n [1658678400000, 39.7],\n [1658682000000, 40.5],\n [1658685600000, 37.7],\n [1658689200000, 38.06],\n [1658692800000, 40.12],\n [1658696400000, 44.21],\n [1658700000000, 40.34],\n [1658703600000, 45.08],\n [1658707200000, 44.35],\n [1658710800000, 39.29],\n [1658714400000, 44.17],\n [1658718000000, 43.54],\n [1658721600000, 46.13],\n [1658725200000, 41.8],\n [1658728800000, 41.2],\n [1658732400000, 42.4],\n [1658736000000, 41.73],\n [1658739600000, 37.53],\n [1658743200000, 37.28],\n [1658746800000, 38.26],\n [1658750400000, 30.57],\n [1658754000000, 32.09],\n [1658757600000, 32.77],\n [1658761200000, 31.43],\n [1658764800000, 28.22],\n [1658768400000, 24.41],\n [1658772000000, 28.24],\n [1658775600000, 35.86],\n [1658779200000, 42.39],\n [1658782800000, 45.83],\n [1658786400000, 51.79],\n [1658790000000, 50.41],\n [1658793600000, 54.42],\n [1658797200000, 56.07],\n [1658800800000, 58.36],\n [1658804400000, 58.7],\n [1658808000000, 57],\n [1658811600000, 48.66],\n [1658815200000, 46.29],\n [1658818800000, 47.98],\n [1658822400000, 43.02],\n [1658826000000, 39.83],\n [1658829600000, 39.8],\n [1658833200000, 38.88],\n [1658836800000, 35.7],\n [1658840400000, 32.08],\n [1658844000000, 33.75],\n [1658847600000, 35.73],\n [1658851200000, 39.67],\n [1658854800000, 41.76],\n [1658858400000, 46.9],\n [1658862000000, 50.83],\n [1658865600000, 42.93],\n [1658869200000, 45.82],\n [1658872800000, 53.98],\n [1658876400000, 57.35],\n [1658880000000, 61.73],\n [1658883600000, 62.58],\n [1658887200000, 60.53],\n [1658890800000, 60.8],\n [1658894400000, 64.42],\n [1658898000000, 63.75],\n [1658901600000, 64.01],\n [1658905200000, 58.13],\n [1658908800000, 58.08],\n [1658912400000, 59.32],\n [1658916000000, 56.07],\n [1658919600000, 58.18],\n [1658923200000, 52.45],\n [1658926800000, 51.19],\n [1658930400000, 44.59],\n [1658934000000, 46.08],\n [1658937600000, 53.22],\n [1658941200000, 61.68],\n [1658944800000, 57.71],\n [1658948400000, 55.02],\n [1658952000000, 59.16],\n [1658955600000, 53.91],\n [1658959200000, 60.03],\n [1658962800000, 58.15],\n [1658966400000, 55.66],\n [1658970000000, 51.82],\n [1658973600000, 49.07],\n [1658977200000, 48.52],\n [1658980800000, 53.58],\n [1658984400000, 58.19],\n [1658988000000, 53.31],\n [1658991600000, 61.77],\n [1658995200000, 56.24],\n [1658998800000, 51.89],\n [1659002400000, 59.49],\n [1659006000000, 66.56],\n [1659009600000, 67.82],\n [1659013200000, 62.23],\n [1659016800000, 58.23],\n [1659020400000, 53.86],\n [1659024000000, 57.86],\n [1659027600000, 50.19],\n [1659031200000, 48.46],\n [1659034800000, 46.9],\n [1659038400000, 40.87],\n [1659042000000, 33.63],\n [1659045600000, 31.59],\n [1659049200000, 29.85],\n [1659052800000, 28.93],\n [1659056400000, 32.95],\n [1659060000000, 28.59],\n [1659063600000, 30.48],\n [1659067200000, 36],\n [1659070800000, 43.67],\n [1659074400000, 46.79],\n [1659078000000, 48.21],\n [1659081600000, 49.81],\n [1659085200000, 54.18],\n [1659088800000, 51.38],\n [1659092400000, 49.51],\n [1659096000000, 47.03],\n [1659099600000, 47.08],\n [1659103200000, 49.38],\n [1659106800000, 45.08],\n [1659110400000, 45.52],\n [1659114000000, 46.92],\n [1659117600000, 44.24],\n [1659121200000, 45.54],\n [1659124800000, 49.28],\n [1659128400000, 52.31],\n [1659132000000, 53.49],\n [1659135600000, 54.1],\n [1659139200000, 54.84],\n [1659142800000, 58.1],\n [1659146400000, 57.4],\n [1659150000000, 54.31],\n [1659153600000, 53.4],\n [1659157200000, 49.57],\n [1659160800000, 53.54],\n [1659164400000, 47.79],\n [1659168000000, 51.49],\n [1659171600000, 54.28],\n [1659175200000, 45.38],\n [1659178800000, 48.21],\n [1659182400000, 45.31],\n [1659186000000, 54.44],\n [1659189600000, 53.58],\n [1659193200000, 57.34],\n [1659196800000, 55.29],\n [1659200400000, 60.97],\n [1659204000000, 55.65],\n [1659207600000, 54.93],\n [1659211200000, 62.81],\n [1659214800000, 59.99],\n [1659218400000, 65.12],\n [1659222000000, 55.46],\n [1659225600000, 62.6],\n [1659229200000, 60.85],\n [1659232800000, 58.81],\n [1659236400000, 52.48],\n [1659240000000, 51.25],\n [1659243600000, 47.3],\n [1659247200000, 46.01],\n [1659250800000, 47.24],\n [1659254400000, 42.44],\n [1659258000000, 51.4],\n [1659261600000, 46.96],\n [1659265200000, 51.04],\n [1659268800000, 54.95],\n [1659272400000, 61.88],\n [1659276000000, 66.43],\n [1659279600000, 67.27],\n [1659283200000, 61.97],\n [1659286800000, 60.31],\n [1659290400000, 65.8],\n [1659294000000, 65.67],\n [1659297600000, 65.49],\n [1659301200000, 62.11],\n [1659304800000, 57.51],\n [1659308400000, 49.96],\n [1659312000000, 46.34],\n [1659315600000, 45.57],\n [1659319200000, 48.3],\n [1659322800000, 49.19],\n [1659326400000, 42.56],\n [1659330000000, 39.06],\n [1659333600000, 34.45],\n [1659337200000, 38.39],\n [1659340800000, 34.38],\n [1659344400000, 34.13],\n [1659348000000, 41.83],\n [1659351600000, 43.25],\n [1659355200000, 42.92],\n [1659358800000, 42.64],\n [1659362400000, 41.97],\n [1659366000000, 41.51],\n [1659369600000, 44.49],\n [1659373200000, 42.21],\n [1659376800000, 46.14],\n [1659380400000, 50.01],\n [1659384000000, 49.69],\n [1659387600000, 48.29],\n [1659391200000, 52.2],\n [1659394800000, 45.65],\n [1659398400000, 45.52],\n [1659402000000, 46.43],\n [1659405600000, 52.71],\n [1659409200000, 53.31],\n [1659412800000, 52.42],\n [1659416400000, 49.04],\n [1659420000000, 43.57],\n [1659423600000, 45.34],\n [1659427200000, 38.39],\n [1659430800000, 40.24],\n [1659434400000, 47.24],\n [1659438000000, 45.6],\n [1659441600000, 38.39],\n [1659445200000, 37.96],\n [1659448800000, 34.51],\n [1659452400000, 39.75],\n [1659456000000, 45.31],\n [1659459600000, 47.52],\n [1659463200000, 49.05],\n [1659466800000, 49.48],\n [1659470400000, 45.23],\n [1659474000000, 41.82],\n [1659477600000, 44.57],\n [1659481200000, 43.69],\n [1659484800000, 51.49],\n [1659488400000, 50.75],\n [1659492000000, 42.42],\n [1659495600000, 36.98],\n [1659499200000, 37.88],\n [1659502800000, 39.76],\n [1659506400000, 41.52],\n [1659510000000, 50.09],\n [1659513600000, 52.86],\n [1659517200000, 56.42],\n [1659520800000, 49.63],\n [1659524400000, 50.65],\n [1659528000000, 58.1],\n [1659531600000, 65.84],\n [1659535200000, 63.16],\n [1659538800000, 61.63],\n [1659542400000, 60.61],\n [1659546000000, 51.75],\n [1659549600000, 49.48],\n [1659553200000, 48.26],\n [1659556800000, 53.27],\n [1659560400000, 49.84],\n [1659564000000, 47.37],\n [1659567600000, 46.79],\n [1659571200000, 51.79],\n [1659574800000, 52.63],\n [1659578400000, 54.8],\n [1659582000000, 63.66],\n [1659585600000, 64.47],\n [1659589200000, 64.32],\n [1659592800000, 60.75],\n [1659596400000, 63.04],\n [1659600000000, 61.06],\n [1659603600000, 61.72],\n [1659607200000, 59.34],\n [1659610800000, 62.2],\n [1659614400000, 65.63],\n [1659618000000, 61.38],\n [1659621600000, 55.63],\n [1659625200000, 48.3],\n [1659628800000, 50.3],\n [1659632400000, 44.64],\n [1659636000000, 50.86],\n [1659639600000, 47.53],\n [1659643200000, 53.87],\n [1659646800000, 48.13],\n [1659650400000, 45.64],\n [1659654000000, 41.81],\n [1659657600000, 41.46],\n [1659661200000, 45.34],\n [1659664800000, 40.77],\n [1659668400000, 45.04],\n [1659672000000, 44.42],\n [1659675600000, 47.62],\n [1659679200000, 38.04],\n [1659682800000, 46],\n [1659686400000, 44.71],\n [1659690000000, 51.1],\n [1659693600000, 54.81],\n [1659697200000, 58.89],\n [1659700800000, 60.7],\n [1659704400000, 62.69],\n [1659708000000, 57.85],\n [1659711600000, 51.5],\n [1659715200000, 55.73],\n [1659718800000, 53.2],\n [1659722400000, 51.32],\n [1659726000000, 51.57],\n [1659729600000, 48.77],\n [1659733200000, 46.74],\n [1659736800000, 45.74],\n [1659740400000, 45.48],\n [1659744000000, 49.86],\n [1659747600000, 50.82],\n [1659751200000, 48.16],\n [1659754800000, 47.24],\n [1659758400000, 48.92],\n [1659762000000, 47.58],\n [1659765600000, 53.04],\n [1659769200000, 50.21],\n [1659772800000, 49.17],\n [1659776400000, 52.12],\n [1659780000000, 45.68],\n [1659783600000, 48.21],\n [1659787200000, 55.39],\n [1659790800000, 57.16],\n [1659794400000, 54.61],\n [1659798000000, 52],\n [1659801600000, 50.53],\n [1659805200000, 51.67],\n [1659808800000, 60.94],\n [1659812400000, 54.26],\n [1659816000000, 60.4],\n [1659819600000, 57.73],\n [1659823200000, 51.11],\n [1659826800000, 43.99],\n [1659830400000, 42.62],\n [1659834000000, 42.72],\n [1659837600000, 40.97],\n [1659841200000, 35.9],\n [1659844800000, 33.76],\n [1659848400000, 35.53],\n [1659852000000, 35.55],\n [1659855600000, 34.81],\n [1659859200000, 37.93],\n [1659862800000, 43.6],\n [1659866400000, 45.8],\n [1659870000000, 49.8],\n [1659873600000, 53],\n [1659877200000, 57.12],\n [1659880800000, 56.28],\n [1659884400000, 59.08],\n [1659888000000, 58.81],\n [1659891600000, 65.08],\n [1659895200000, 69.63],\n [1659898800000, 70.83],\n [1659902400000, 76.01],\n [1659906000000, 69.72],\n [1659909600000, 63.82],\n [1659913200000, 66.84],\n [1659916800000, 68.63],\n [1659920400000, 65.32],\n [1659924000000, 58.27],\n [1659927600000, 58.64],\n [1659931200000, 49.52],\n [1659934800000, 50.54],\n [1659938400000, 47.92],\n [1659942000000, 47.89],\n [1659945600000, 48.86],\n [1659949200000, 49.15],\n [1659952800000, 46.36],\n [1659956400000, 44.14],\n [1659960000000, 45.25],\n [1659963600000, 41.51],\n [1659967200000, 48.61],\n [1659970800000, 44.85],\n [1659974400000, 45.27],\n [1659978000000, 50.9],\n [1659981600000, 52.87],\n [1659985200000, 52.56],\n [1659988800000, 49.75],\n [1659992400000, 53.6],\n [1659996000000, 52.94],\n [1659999600000, 55.55],\n [1660003200000, 54.94],\n [1660006800000, 56.06],\n [1660010400000, 56.34],\n [1660014000000, 51.04],\n [1660017600000, 54.08],\n [1660021200000, 48.89],\n [1660024800000, 53.65],\n [1660028400000, 48.93],\n [1660032000000, 55.35],\n [1660035600000, 47.73],\n [1660039200000, 47.51],\n [1660042800000, 46.57],\n [1660046400000, 49.2],\n [1660050000000, 52.11],\n [1660053600000, 47.76],\n [1660057200000, 54.56],\n [1660060800000, 51.63],\n [1660064400000, 54.66],\n [1660068000000, 47.11],\n [1660071600000, 49.16],\n [1660075200000, 49.67],\n [1660078800000, 54.16],\n [1660082400000, 51.71],\n [1660086000000, 52.55],\n [1660089600000, 58.35],\n [1660093200000, 54.64],\n [1660096800000, 56.7],\n [1660100400000, 60.03],\n [1660104000000, 62.11],\n [1660107600000, 60.44],\n [1660111200000, 62.09],\n [1660114800000, 59.71],\n [1660118400000, 59.14],\n [1660122000000, 59.42],\n [1660125600000, 58.92],\n [1660129200000, 61.66],\n [1660132800000, 58.55],\n [1660136400000, 56.49],\n [1660140000000, 54.52],\n [1660143600000, 58.69],\n [1660147200000, 57.89],\n [1660150800000, 52.69],\n [1660154400000, 47.62],\n [1660158000000, 50.87],\n [1660161600000, 50.89],\n [1660165200000, 51.18],\n [1660168800000, 53.15],\n [1660172400000, 56.59],\n [1660176000000, 61.21],\n [1660179600000, 61.45],\n [1660183200000, 54.58],\n [1660186800000, 56.44],\n [1660190400000, 57.93],\n [1660194000000, 50.38],\n [1660197600000, 46.3],\n [1660201200000, 45.8],\n [1660204800000, 44.27],\n [1660208400000, 44.79],\n [1660212000000, 45.74],\n [1660215600000, 41.2],\n [1660219200000, 40.96],\n [1660222800000, 39.43],\n [1660226400000, 40.44],\n [1660230000000, 42.38],\n [1660233600000, 48.32],\n [1660237200000, 46.74],\n [1660240800000, 47.31],\n [1660244400000, 47.8],\n [1660248000000, 43.8],\n [1660251600000, 50.85],\n [1660255200000, 55.32],\n [1660258800000, 54.53],\n [1660262400000, 50.41],\n [1660266000000, 48.36],\n [1660269600000, 46.57],\n [1660273200000, 41.26],\n [1660276800000, 45.7],\n [1660280400000, 37.53],\n [1660284000000, 40.69],\n [1660287600000, 38.94],\n [1660291200000, 36.67],\n [1660294800000, 38.49],\n [1660298400000, 48.17],\n [1660302000000, 48.96],\n [1660305600000, 47.11],\n [1660309200000, 49.72],\n [1660312800000, 43.96],\n [1660316400000, 50.06],\n [1660320000000, 52.12],\n [1660323600000, 47.43],\n [1660327200000, 47.47],\n [1660330800000, 50.23],\n [1660334400000, 44.25],\n [1660338000000, 46.92],\n [1660341600000, 49.66],\n [1660345200000, 50.73],\n [1660348800000, 52.47],\n [1660352400000, 46.02],\n [1660356000000, 45.36],\n [1660359600000, 52.2],\n [1660363200000, 55.27],\n [1660366800000, 50.98],\n [1660370400000, 53.76],\n [1660374000000, 55.01],\n [1660377600000, 55.88],\n [1660381200000, 52.42],\n [1660384800000, 51.65],\n [1660388400000, 58.2],\n [1660392000000, 56.43],\n [1660395600000, 51.2],\n [1660399200000, 49.6],\n [1660402800000, 53.76],\n [1660406400000, 56.17],\n [1660410000000, 53.94],\n [1660413600000, 53.76],\n [1660417200000, 58.13],\n [1660420800000, 61.36],\n [1660424400000, 61.6],\n [1660428000000, 60.05],\n [1660431600000, 61.79],\n [1660435200000, 62.87],\n [1660438800000, 66.65],\n [1660442400000, 64.58],\n [1660446000000, 62.45],\n [1660449600000, 55.71],\n [1660453200000, 56.96],\n [1660456800000, 57.16],\n [1660460400000, 54.96],\n [1660464000000, 52.93],\n [1660467600000, 50.41],\n [1660471200000, 51.79],\n [1660474800000, 52.2],\n [1660478400000, 54.66],\n [1660482000000, 60.83],\n [1660485600000, 62.11],\n [1660489200000, 59],\n [1660492800000, 53.03],\n [1660496400000, 53.92],\n [1660500000000, 61.62],\n [1660503600000, 68.86],\n [1660507200000, 65.28],\n [1660510800000, 55.79],\n [1660514400000, 47.74],\n [1660518000000, 39.53],\n [1660521600000, 41.06],\n [1660525200000, 46.71],\n [1660528800000, 49.82],\n [1660532400000, 43.28],\n [1660536000000, 37.76],\n [1660539600000, 30],\n [1660543200000, 27.84],\n [1660546800000, 36.26],\n [1660550400000, 41.49],\n [1660554000000, 47.34],\n [1660557600000, 45.68],\n [1660561200000, 38.2],\n [1660564800000, 43.17],\n [1660568400000, 48.59],\n [1660572000000, 54.7],\n [1660575600000, 54.55],\n [1660579200000, 60.99],\n [1660582800000, 58.28],\n [1660586400000, 53.2],\n [1660590000000, 55.65],\n [1660593600000, 56.39],\n [1660597200000, 56.39],\n [1660600800000, 54.85],\n [1660604400000, 54.98],\n [1660608000000, 52.11],\n [1660611600000, 60.64],\n [1660615200000, 57.39],\n [1660618800000, 56.61],\n [1660622400000, 55.79],\n [1660626000000, 51.62],\n [1660629600000, 55.83],\n [1660633200000, 58.08],\n [1660636800000, 56.85],\n [1660640400000, 56.47],\n [1660644000000, 57.55],\n [1660647600000, 56.15],\n [1660651200000, 57.29],\n [1660654800000, 61.18],\n [1660658400000, 69.27],\n [1660662000000, 74.61],\n [1660665600000, 68.22],\n [1660669200000, 67.25],\n [1660672800000, 70.21],\n [1660676400000, 73.78],\n [1660680000000, 73.87],\n [1660683600000, 74.37],\n [1660687200000, 69.1],\n [1660690800000, 63.64],\n [1660694400000, 57.96],\n [1660698000000, 50.87],\n [1660701600000, 49.76],\n [1660705200000, 47.87],\n [1660708800000, 44.51],\n [1660712400000, 43.84],\n [1660716000000, 39.01],\n [1660719600000, 34.01],\n [1660723200000, 40.84],\n [1660726800000, 37.12],\n [1660730400000, 34.48],\n [1660734000000, 35.73],\n [1660737600000, 37.6],\n [1660741200000, 44.92],\n [1660744800000, 39.15],\n [1660748400000, 36.56],\n [1660752000000, 39.31],\n [1660755600000, 43.89],\n [1660759200000, 44.53],\n [1660762800000, 45.83],\n [1660766400000, 49.43],\n [1660770000000, 50.96],\n [1660773600000, 50.55],\n [1660777200000, 50.88],\n [1660780800000, 53.58],\n [1660784400000, 52.55],\n [1660788000000, 53.92],\n [1660791600000, 55.2],\n [1660795200000, 55.16],\n [1660798800000, 58.71],\n [1660802400000, 60.6],\n [1660806000000, 63.1],\n [1660809600000, 60.51],\n [1660813200000, 57.33],\n [1660816800000, 57.99],\n [1660820400000, 60.1],\n [1660824000000, 56.68],\n [1660827600000, 54.45],\n [1660831200000, 54.53],\n [1660834800000, 59.14],\n [1660838400000, 62.41],\n [1660842000000, 59.52],\n [1660845600000, 59.69],\n [1660849200000, 60.77],\n [1660852800000, 59.01],\n [1660856400000, 59.56],\n [1660860000000, 61.08],\n [1660863600000, 55.25],\n [1660867200000, 48.21],\n [1660870800000, 48.15],\n [1660874400000, 48.79],\n [1660878000000, 50.53],\n [1660881600000, 54.92],\n [1660885200000, 48.93],\n [1660888800000, 55.21],\n [1660892400000, 48.81],\n [1660896000000, 48.29],\n [1660899600000, 49.08],\n [1660903200000, 47.96],\n [1660906800000, 40.46],\n [1660910400000, 31.02],\n [1660914000000, 27.91],\n [1660917600000, 25.8],\n [1660921200000, 26.14],\n [1660924800000, 26.49],\n [1660928400000, 30.69],\n [1660932000000, 31.16],\n [1660935600000, 31.82],\n [1660939200000, 34.29],\n [1660942800000, 34.15],\n [1660946400000, 33.7],\n [1660950000000, 33.72],\n [1660953600000, 31.42],\n [1660957200000, 33.33],\n [1660960800000, 29.17],\n [1660964400000, 30.29],\n [1660968000000, 34.35],\n [1660971600000, 31.65],\n [1660975200000, 34.08],\n [1660978800000, 42.05],\n [1660982400000, 51.49],\n [1660986000000, 55.15],\n [1660989600000, 59.04],\n [1660993200000, 56.25],\n [1660996800000, 54.77],\n [1661000400000, 50.25],\n [1661004000000, 42.89],\n [1661007600000, 51.51],\n [1661011200000, 49.51],\n [1661014800000, 40.16],\n [1661018400000, 32.91],\n [1661022000000, 32.49],\n [1661025600000, 29.31],\n [1661029200000, 33.49],\n [1661032800000, 39.37],\n [1661036400000, 42.02],\n [1661040000000, 46.67],\n [1661043600000, 41.18],\n [1661047200000, 42.12],\n [1661050800000, 50.48],\n [1661054400000, 52.09],\n [1661058000000, 50.78],\n [1661061600000, 55.92],\n [1661065200000, 56.5],\n [1661068800000, 54.32],\n [1661072400000, 51.79],\n [1661076000000, 49.48],\n [1661079600000, 47.2],\n [1661083200000, 48.48],\n [1661086800000, 41.89],\n [1661090400000, 38.4],\n [1661094000000, 41.42],\n [1661097600000, 36.08],\n [1661101200000, 36.37],\n [1661104800000, 33.07],\n [1661108400000, 37.68],\n [1661112000000, 41.99],\n [1661115600000, 46.22],\n [1661119200000, 44.73],\n [1661122800000, 51.67],\n [1661126400000, 52.39],\n [1661130000000, 45.65],\n [1661133600000, 51],\n [1661137200000, 50.33],\n [1661140800000, 49.84],\n [1661144400000, 47.13],\n [1661148000000, 43.02],\n [1661151600000, 43.3],\n [1661155200000, 44.65],\n [1661158800000, 39.13],\n [1661162400000, 38.33],\n [1661166000000, 43.84],\n [1661169600000, 40.32],\n [1661173200000, 45.2],\n [1661176800000, 48.79],\n [1661180400000, 47.94],\n [1661184000000, 52.49],\n [1661187600000, 56.3],\n [1661191200000, 60.99],\n [1661194800000, 66.06],\n [1661198400000, 73.65],\n [1661202000000, 75.43],\n [1661205600000, 75.82],\n [1661209200000, 69.01],\n [1661212800000, 68.03],\n [1661216400000, 70.59],\n [1661220000000, 65.17],\n [1661223600000, 55.77],\n [1661227200000, 50.65],\n [1661230800000, 47.85],\n [1661234400000, 40.4],\n [1661238000000, 31.3],\n [1661241600000, 35.82],\n [1661245200000, 34.81],\n [1661248800000, 29.19],\n [1661252400000, 24.1],\n [1661256000000, 23.96],\n [1661259600000, 27.5],\n [1661263200000, 30.94],\n [1661266800000, 34.52],\n [1661270400000, 40.65],\n [1661274000000, 45.02],\n [1661277600000, 41.4],\n [1661281200000, 49.28],\n [1661284800000, 49.73],\n [1661288400000, 59.45],\n [1661292000000, 63.29],\n [1661295600000, 61.58],\n [1661299200000, 60.2],\n [1661302800000, 57.31],\n [1661306400000, 57.16],\n [1661310000000, 56.3],\n [1661313600000, 56.02],\n [1661317200000, 56.07],\n [1661320800000, 58.2],\n [1661324400000, 54.84],\n [1661328000000, 50.71],\n [1661331600000, 52.34],\n [1661335200000, 53.68],\n [1661338800000, 52.1],\n [1661342400000, 49.68],\n [1661346000000, 49.02],\n [1661349600000, 46.67],\n [1661353200000, 43.82],\n [1661356800000, 43.01],\n [1661360400000, 39.52],\n [1661364000000, 42.36],\n [1661367600000, 40.06],\n [1661371200000, 33.68],\n [1661374800000, 30.25],\n [1661378400000, 26.56],\n [1661382000000, 31.66],\n [1661385600000, 36.82],\n [1661389200000, 33.88],\n [1661392800000, 38],\n [1661396400000, 37.29],\n [1661400000000, 35.47],\n [1661403600000, 39.41],\n [1661407200000, 40.06],\n [1661410800000, 48.41],\n [1661414400000, 51.35],\n [1661418000000, 46.02],\n [1661421600000, 48.03],\n [1661425200000, 44.99],\n [1661428800000, 40.63],\n [1661432400000, 39.67],\n [1661436000000, 44.21],\n [1661439600000, 48.69],\n [1661443200000, 49.38],\n [1661446800000, 45.2],\n [1661450400000, 43.94],\n [1661454000000, 46.71],\n [1661457600000, 45.72],\n [1661461200000, 47.36],\n [1661464800000, 48.14],\n [1661468400000, 47.63],\n [1661472000000, 47.87],\n [1661475600000, 45.41],\n [1661479200000, 45.19],\n [1661482800000, 39.83],\n [1661486400000, 39.39],\n [1661490000000, 40.32],\n [1661493600000, 37.16],\n [1661497200000, 44.38],\n [1661500800000, 47.62],\n [1661504400000, 47.62],\n [1661508000000, 41.7],\n [1661511600000, 39.33],\n [1661515200000, 45.08],\n [1661518800000, 49.99],\n [1661522400000, 50.18],\n [1661526000000, 48.16],\n [1661529600000, 47.61],\n [1661533200000, 44.29],\n [1661536800000, 43.08],\n [1661540400000, 47.04],\n [1661544000000, 46.8],\n [1661547600000, 46.8],\n [1661551200000, 40.54],\n [1661554800000, 36.61],\n [1661558400000, 41.35],\n [1661562000000, 40.03],\n [1661565600000, 40.39],\n [1661569200000, 43.76],\n [1661572800000, 46.77],\n [1661576400000, 50.76],\n [1661580000000, 49.95],\n [1661583600000, 54.99],\n [1661587200000, 59.23],\n [1661590800000, 66.48],\n [1661594400000, 68.35],\n [1661598000000, 69.98],\n [1661601600000, 69.61],\n [1661605200000, 62.38],\n [1661608800000, 60.89],\n [1661612400000, 61.73],\n [1661616000000, 65.69],\n [1661619600000, 59.24],\n [1661623200000, 56.03],\n [1661626800000, 55.6],\n [1661630400000, 56.42],\n [1661634000000, 59.75],\n [1661637600000, 63.73],\n [1661641200000, 63.11],\n [1661644800000, 62.8],\n [1661648400000, 57.76],\n [1661652000000, 58.36],\n [1661655600000, 63.29],\n [1661659200000, 69.3],\n [1661662800000, 70.78],\n [1661666400000, 64.92],\n [1661670000000, 63.74],\n [1661673600000, 58.49],\n [1661677200000, 60.67],\n [1661680800000, 55.53],\n [1661684400000, 58.58],\n [1661688000000, 58.27],\n [1661691600000, 51.27],\n [1661695200000, 50.08],\n [1661698800000, 49.07],\n [1661702400000, 49.31],\n [1661706000000, 51.84],\n [1661709600000, 50.98],\n [1661713200000, 50.7],\n [1661716800000, 56.19],\n [1661720400000, 57.27],\n [1661724000000, 59.48],\n [1661727600000, 58.63],\n [1661731200000, 55.24],\n [1661734800000, 50.29],\n [1661738400000, 53.97],\n [1661742000000, 50.25],\n [1661745600000, 57.75],\n [1661749200000, 57.83],\n [1661752800000, 54.82],\n [1661756400000, 51.89],\n [1661760000000, 52.42],\n [1661763600000, 55.45],\n [1661767200000, 54.78],\n [1661770800000, 53.66],\n [1661774400000, 48.49],\n [1661778000000, 43.92],\n [1661781600000, 37.96],\n [1661785200000, 42.55],\n [1661788800000, 47.92],\n [1661792400000, 46.22],\n [1661796000000, 39.84],\n [1661799600000, 37.38],\n [1661803200000, 35.96],\n [1661806800000, 37.79],\n [1661810400000, 44.26],\n [1661814000000, 49.91],\n [1661817600000, 55.17],\n [1661821200000, 49.51],\n [1661824800000, 42.95],\n [1661828400000, 42.42],\n [1661832000000, 42.76],\n [1661835600000, 45.83],\n [1661839200000, 52.24],\n [1661842800000, 56.78],\n [1661846400000, 52.44],\n [1661850000000, 50.04],\n [1661853600000, 47.53],\n [1661857200000, 53.97],\n [1661860800000, 53.83],\n [1661864400000, 55.97],\n [1661868000000, 59.55],\n [1661871600000, 63.68],\n [1661875200000, 57.33],\n [1661878800000, 56.57],\n [1661882400000, 55.58],\n [1661886000000, 52.37],\n [1661889600000, 47.26],\n [1661893200000, 42.61],\n [1661896800000, 47.65],\n [1661900400000, 46.53],\n [1661904000000, 45.79],\n [1661907600000, 39.37],\n [1661911200000, 38.77],\n [1661914800000, 37.79],\n [1661918400000, 41.53],\n [1661922000000, 43.44],\n [1661925600000, 45.97],\n [1661929200000, 49.49],\n [1661932800000, 44.33],\n [1661936400000, 40.16],\n [1661940000000, 39.55],\n [1661943600000, 44.26],\n [1661947200000, 46.78],\n [1661950800000, 39.83],\n [1661954400000, 36.71],\n [1661958000000, 39.16],\n [1661961600000, 39.92],\n [1661965200000, 40.48],\n [1661968800000, 41.42],\n [1661972400000, 43.99],\n [1661976000000, 41.01],\n [1661979600000, 38.8],\n [1661983200000, 42.11],\n [1661986800000, 42.13],\n [1661990400000, 43.09],\n [1661994000000, 45.94],\n [1661997600000, 46.34],\n [1662001200000, 42.72],\n [1662004800000, 45.24],\n [1662008400000, 44.91],\n [1662012000000, 47.43],\n [1662015600000, 50.45],\n [1662019200000, 46.84],\n [1662022800000, 48.39],\n [1662026400000, 49],\n [1662030000000, 45.81],\n [1662033600000, 46.03],\n [1662037200000, 44.53],\n [1662040800000, 41.29],\n [1662044400000, 48.57],\n [1662048000000, 45.78],\n [1662051600000, 46.67],\n [1662055200000, 45.15],\n [1662058800000, 45.32],\n [1662062400000, 44.11],\n [1662066000000, 40.67],\n [1662069600000, 38.2],\n [1662073200000, 38.83],\n [1662076800000, 40.83],\n [1662080400000, 34.43],\n [1662084000000, 34.61],\n [1662087600000, 29.63],\n [1662091200000, 27.08],\n [1662094800000, 26.8],\n [1662098400000, 30.63],\n [1662102000000, 34.08],\n [1662105600000, 35.71],\n [1662109200000, 32.65],\n [1662112800000, 31.7],\n [1662116400000, 34.18],\n [1662120000000, 36.38],\n [1662123600000, 39.65],\n [1662127200000, 48.17],\n [1662130800000, 56.17],\n [1662134400000, 55.97],\n [1662138000000, 57.23],\n [1662141600000, 62.78],\n [1662145200000, 62.17],\n [1662148800000, 64.32],\n [1662152400000, 65.75],\n [1662156000000, 63.78],\n [1662159600000, 65.52],\n [1662163200000, 59.82],\n [1662166800000, 50.69],\n [1662170400000, 51.01],\n [1662174000000, 49.3],\n [1662177600000, 42.34],\n [1662181200000, 42.66],\n [1662184800000, 43.85],\n [1662188400000, 40.39],\n [1662192000000, 42.8],\n [1662195600000, 35.73],\n [1662199200000, 33.96],\n [1662202800000, 35.98],\n [1662206400000, 29.59],\n [1662210000000, 26.8],\n [1662213600000, 25.78],\n [1662217200000, 27.93],\n [1662220800000, 25.89],\n [1662224400000, 29],\n [1662228000000, 33.44],\n [1662231600000, 41.42],\n [1662235200000, 41.39],\n [1662238800000, 40.08],\n [1662242400000, 43.47],\n [1662246000000, 45.6],\n [1662249600000, 53.57],\n [1662253200000, 51.48],\n [1662256800000, 54.46],\n [1662260400000, 49.61],\n [1662264000000, 49.69],\n [1662267600000, 41.86],\n [1662271200000, 42.53],\n [1662274800000, 48.22],\n [1662278400000, 46.46],\n [1662282000000, 52.44],\n [1662285600000, 43.63],\n [1662289200000, 45.88],\n [1662292800000, 44.91],\n [1662296400000, 48.84],\n [1662300000000, 49.45],\n [1662303600000, 49.9],\n [1662307200000, 47.94],\n [1662310800000, 45.5],\n [1662314400000, 49.08],\n [1662318000000, 46.09],\n [1662321600000, 48.38],\n [1662325200000, 54.25],\n [1662328800000, 49.85],\n [1662332400000, 49.41],\n [1662336000000, 49.51],\n [1662339600000, 50.26],\n [1662343200000, 58.24],\n [1662346800000, 55.9],\n [1662350400000, 53.33],\n [1662354000000, 51.66],\n [1662357600000, 51.4],\n [1662361200000, 43.85],\n [1662364800000, 42.18],\n [1662368400000, 40.7],\n [1662372000000, 40.64],\n [1662375600000, 47.32],\n [1662379200000, 45.04],\n [1662382800000, 43],\n [1662386400000, 39.86],\n [1662390000000, 44.33],\n [1662393600000, 46.88],\n [1662397200000, 53.58],\n [1662400800000, 56.33],\n [1662404400000, 57.15],\n [1662408000000, 56.57],\n [1662411600000, 49.15],\n [1662415200000, 51.07],\n [1662418800000, 54.36],\n [1662422400000, 60.75],\n [1662426000000, 55.34],\n [1662429600000, 51.36],\n [1662433200000, 51.55],\n [1662436800000, 52.02],\n [1662440400000, 48.96],\n [1662444000000, 47.45],\n [1662447600000, 53.21],\n [1662451200000, 47.85],\n [1662454800000, 44.59],\n [1662458400000, 43.13],\n [1662462000000, 46.14],\n [1662465600000, 51.86],\n [1662469200000, 45.49],\n [1662472800000, 45.78],\n [1662476400000, 50.12],\n [1662480000000, 51.02],\n [1662483600000, 47.6],\n [1662487200000, 51.75],\n [1662490800000, 55.52],\n [1662494400000, 57.95],\n [1662498000000, 58.56],\n [1662501600000, 60.36],\n [1662505200000, 60.36],\n [1662508800000, 63.64],\n [1662512400000, 66.1],\n [1662516000000, 65.22],\n [1662519600000, 61.91],\n [1662523200000, 58.24],\n [1662526800000, 57.51],\n [1662530400000, 58.39],\n [1662534000000, 56.28],\n [1662537600000, 53.29],\n [1662541200000, 53.94],\n [1662544800000, 48.85],\n [1662548400000, 40.29],\n [1662552000000, 35],\n [1662555600000, 38.27],\n [1662559200000, 40.32],\n [1662562800000, 47.06],\n [1662566400000, 45.31],\n [1662570000000, 49.11],\n [1662573600000, 49.56],\n [1662577200000, 47.73],\n [1662580800000, 53.14],\n [1662584400000, 56.43],\n [1662588000000, 54.79],\n [1662591600000, 52.85],\n [1662595200000, 48.65],\n [1662598800000, 40],\n [1662602400000, 38.34],\n [1662606000000, 31.64],\n [1662609600000, 29.39],\n [1662613200000, 29.7],\n [1662616800000, 31.26],\n [1662620400000, 33.64],\n [1662624000000, 35.71],\n [1662627600000, 37.56],\n [1662631200000, 40.36],\n [1662634800000, 41.91],\n [1662638400000, 37.82],\n [1662642000000, 35.66],\n [1662645600000, 36.33],\n [1662649200000, 44.8],\n [1662652800000, 37.67],\n [1662656400000, 34.42],\n [1662660000000, 39.37],\n [1662663600000, 37.45],\n [1662667200000, 36.48],\n [1662670800000, 42.57],\n [1662674400000, 42.54],\n [1662678000000, 43.74],\n [1662681600000, 41.78],\n [1662685200000, 38.94],\n [1662688800000, 38.64],\n [1662692400000, 42.34],\n [1662696000000, 35.15],\n [1662699600000, 41.54],\n [1662703200000, 47.08],\n [1662706800000, 43.02],\n [1662710400000, 46.87],\n [1662714000000, 45.45],\n [1662717600000, 50.57],\n [1662721200000, 52.49],\n [1662724800000, 56.07],\n [1662728400000, 53.1],\n [1662732000000, 61.67],\n [1662735600000, 61.79],\n [1662739200000, 63.53],\n [1662742800000, 66.18],\n [1662746400000, 69.88],\n [1662750000000, 70.97],\n [1662753600000, 65.29],\n [1662757200000, 66.05],\n [1662760800000, 69.86],\n [1662764400000, 73.98],\n [1662768000000, 65.97],\n [1662771600000, 66.88],\n [1662775200000, 60.14],\n [1662778800000, 61.35],\n [1662782400000, 55.44],\n [1662786000000, 55.31],\n [1662789600000, 57.51],\n [1662793200000, 57.99],\n [1662796800000, 53.16],\n [1662800400000, 45.71],\n [1662804000000, 54],\n [1662807600000, 52.08],\n [1662811200000, 49.5],\n [1662814800000, 41.92],\n [1662818400000, 48.31],\n [1662822000000, 54.63],\n [1662825600000, 59.24],\n [1662829200000, 57.72],\n [1662832800000, 55.02],\n [1662836400000, 60.53],\n [1662840000000, 60.76],\n [1662843600000, 60.99],\n [1662847200000, 64.5],\n [1662850800000, 67.7],\n [1662854400000, 60.18],\n [1662858000000, 62.05],\n [1662861600000, 59.48],\n [1662865200000, 54.19],\n [1662868800000, 62.56],\n [1662872400000, 58.91],\n [1662876000000, 54.39],\n [1662879600000, 52.98],\n [1662883200000, 50],\n [1662886800000, 50.51],\n [1662890400000, 48.42],\n [1662894000000, 43.9],\n [1662897600000, 43.5],\n [1662901200000, 47.62],\n [1662904800000, 47.41],\n [1662908400000, 51.19],\n [1662912000000, 53.93],\n [1662915600000, 48.18],\n [1662919200000, 53.84],\n [1662922800000, 57.54],\n [1662926400000, 63.19],\n [1662930000000, 61.44],\n [1662933600000, 63.3],\n [1662937200000, 61.74],\n [1662940800000, 61.52],\n [1662944400000, 63.75],\n [1662948000000, 60.41],\n [1662951600000, 64.36],\n [1662955200000, 64.49],\n [1662958800000, 58.6],\n [1662962400000, 59.32],\n [1662966000000, 57.16],\n [1662969600000, 52.76],\n [1662973200000, 56.31],\n [1662976800000, 56.76],\n [1662980400000, 55.77],\n [1662984000000, 58.15],\n [1662987600000, 54.58],\n [1662991200000, 48.47],\n [1662994800000, 47.68],\n [1662998400000, 42.32],\n [1663002000000, 46.03],\n [1663005600000, 50.45],\n [1663009200000, 49.78],\n [1663012800000, 42.25],\n [1663016400000, 44.55],\n [1663020000000, 44.6],\n [1663023600000, 46.5],\n [1663027200000, 50.13],\n [1663030800000, 57.7],\n [1663034400000, 62.44],\n [1663038000000, 58.94],\n [1663041600000, 59.04],\n [1663045200000, 57.41],\n [1663048800000, 58.66],\n [1663052400000, 56.98],\n [1663056000000, 51.43],\n [1663059600000, 57.25],\n [1663063200000, 56.24],\n [1663066800000, 56.39],\n [1663070400000, 55.18],\n [1663074000000, 54.48],\n [1663077600000, 54.42],\n [1663081200000, 49.67],\n [1663084800000, 53.55],\n [1663088400000, 47.17],\n [1663092000000, 52.57],\n [1663095600000, 47.92],\n [1663099200000, 53.07],\n [1663102800000, 48.92],\n [1663106400000, 45.2],\n [1663110000000, 52.65],\n [1663113600000, 49.81],\n [1663117200000, 50.81],\n [1663120800000, 45.64],\n [1663124400000, 46.18],\n [1663128000000, 46.05],\n [1663131600000, 42.63],\n [1663135200000, 40.07],\n [1663138800000, 38.6],\n [1663142400000, 46.3],\n [1663146000000, 47.16],\n [1663149600000, 44.2],\n [1663153200000, 50.08],\n [1663156800000, 55.91],\n [1663160400000, 63.13],\n [1663164000000, 57.85],\n [1663167600000, 62.09],\n [1663171200000, 61.2],\n [1663174800000, 66.85],\n [1663178400000, 67.07],\n [1663182000000, 62.97],\n [1663185600000, 65.9],\n [1663189200000, 60.17],\n [1663192800000, 61.75],\n [1663196400000, 56.53],\n [1663200000000, 65.31],\n [1663203600000, 61.96],\n [1663207200000, 63.19],\n [1663210800000, 54.51],\n [1663214400000, 51.43],\n [1663218000000, 51.03],\n [1663221600000, 50.98],\n [1663225200000, 47.98],\n [1663228800000, 41.24],\n [1663232400000, 39.46],\n [1663236000000, 38.34],\n [1663239600000, 42.68],\n [1663243200000, 37.11],\n [1663246800000, 45.46],\n [1663250400000, 45.51],\n [1663254000000, 41.98],\n [1663257600000, 43.6],\n [1663261200000, 46.66],\n [1663264800000, 46.84],\n [1663268400000, 52.98],\n [1663272000000, 49.43],\n [1663275600000, 49.25],\n [1663279200000, 53.45],\n [1663282800000, 50.63],\n [1663286400000, 53.38],\n [1663290000000, 56.79],\n [1663293600000, 56.81],\n [1663297200000, 59.76],\n [1663300800000, 63.53],\n [1663304400000, 57.63],\n [1663308000000, 55.5],\n [1663311600000, 56.92],\n [1663315200000, 54.25],\n [1663318800000, 53.9],\n [1663322400000, 49.54],\n [1663326000000, 50.83],\n [1663329600000, 53.47],\n [1663333200000, 51.7],\n [1663336800000, 54.74],\n [1663340400000, 55.85],\n [1663344000000, 60.82],\n [1663347600000, 54.66],\n [1663351200000, 59.7],\n [1663354800000, 56.79],\n [1663358400000, 54.95],\n [1663362000000, 53.01],\n [1663365600000, 48.11],\n [1663369200000, 44.05],\n [1663372800000, 37.09],\n [1663376400000, 35.33],\n [1663380000000, 35.24],\n [1663383600000, 41.1],\n [1663387200000, 41.59],\n [1663390800000, 44.87],\n [1663394400000, 48.07],\n [1663398000000, 46.89],\n [1663401600000, 51.2],\n [1663405200000, 50.75],\n [1663408800000, 48.63],\n [1663412400000, 56.17],\n [1663416000000, 56.55],\n [1663419600000, 55.41],\n [1663423200000, 56.84],\n [1663426800000, 58.93],\n [1663430400000, 57.9],\n [1663434000000, 56.47],\n [1663437600000, 55.64],\n [1663441200000, 57.59],\n [1663444800000, 64.5],\n [1663448400000, 56.06],\n [1663452000000, 51.6],\n [1663455600000, 53.72],\n [1663459200000, 50.92],\n [1663462800000, 52.3],\n [1663466400000, 51.19],\n [1663470000000, 58.61],\n [1663473600000, 54.33],\n [1663477200000, 56.91]\n ],\n \"settings\": {\n \"scale\": \"B\"\n },\n \"props\": {\n \"color\": \"#39f\"\n }\n }\n ]\n },\n {\n \"settings\": {},\n \"overlays\": [\n {\n \"name\": \"SMA 1\",\n \"type\": \"Area\",\n \"data\": [\n [1648396800000, 13.96],\n [1648400400000, 13.96],\n [1648404000000, 13.97],\n [1648407600000, 13.95],\n [1648411200000, 13.92],\n [1648414800000, 13.89],\n [1648418400000, 13.91],\n [1648422000000, 13.93],\n [1648425600000, 13.97],\n [1648429200000, 14],\n [1648432800000, 14.12],\n [1648436400000, 14.26],\n [1648440000000, 14.41],\n [1648443600000, 14.54],\n [1648447200000, 14.67],\n [1648450800000, 14.79],\n [1648454400000, 14.89],\n [1648458000000, 14.94],\n [1648461600000, 15.03],\n [1648465200000, 15.1],\n [1648468800000, 15.1],\n [1648472400000, 15.11],\n [1648476000000, 15.06],\n [1648479600000, 15.04],\n [1648483200000, 15.01],\n [1648486800000, 14.99],\n [1648490400000, 15],\n [1648494000000, 15.03],\n [1648497600000, 15.05],\n [1648501200000, 15.04],\n [1648504800000, 15.04],\n [1648508400000, 14.99],\n [1648512000000, 14.94],\n [1648515600000, 14.83],\n [1648519200000, 14.74],\n [1648522800000, 14.69],\n [1648526400000, 14.6],\n [1648530000000, 14.52],\n [1648533600000, 14.45],\n [1648537200000, 14.4],\n [1648540800000, 14.34],\n [1648544400000, 14.25],\n [1648548000000, 14.23],\n [1648551600000, 14.25],\n [1648555200000, 14.27],\n [1648558800000, 14.27],\n [1648562400000, 14.3],\n [1648566000000, 14.29],\n [1648569600000, 14.26],\n [1648573200000, 14.2],\n [1648576800000, 14.15],\n [1648580400000, 14.12],\n [1648584000000, 14.07],\n [1648587600000, 14.04],\n [1648591200000, 13.99],\n [1648594800000, 13.91],\n [1648598400000, 13.83],\n [1648602000000, 13.77],\n [1648605600000, 13.73],\n [1648609200000, 13.66],\n [1648612800000, 13.62],\n [1648616400000, 13.57],\n [1648620000000, 13.53],\n [1648623600000, 13.55],\n [1648627200000, 13.61],\n [1648630800000, 13.68],\n [1648634400000, 13.73],\n [1648638000000, 13.79],\n [1648641600000, 13.83],\n [1648645200000, 13.95],\n [1648648800000, 14.05],\n [1648652400000, 14.1],\n [1648656000000, 14.17],\n [1648659600000, 14.15],\n [1648663200000, 14.13],\n [1648666800000, 14.13],\n [1648670400000, 14.1],\n [1648674000000, 14.07],\n [1648677600000, 14.04],\n [1648681200000, 13.98],\n [1648684800000, 13.94],\n [1648688400000, 13.97],\n [1648692000000, 13.98],\n [1648695600000, 14.01],\n [1648699200000, 13.99],\n [1648702800000, 13.98],\n [1648706400000, 13.98],\n [1648710000000, 13.99],\n [1648713600000, 14],\n [1648717200000, 14.01],\n [1648720800000, 14.01],\n [1648724400000, 13.98],\n [1648728000000, 13.97],\n [1648731600000, 13.93],\n [1648735200000, 13.94],\n [1648738800000, 13.9],\n [1648742400000, 13.85],\n [1648746000000, 13.76],\n [1648749600000, 13.65],\n [1648753200000, 13.55],\n [1648756800000, 13.45],\n [1648760400000, 13.33],\n [1648764000000, 13.22],\n [1648767600000, 13.11],\n [1648771200000, 12.99],\n [1648774800000, 12.9],\n [1648778400000, 12.86],\n [1648782000000, 12.81],\n [1648785600000, 12.76],\n [1648789200000, 12.74],\n [1648792800000, 12.7],\n [1648796400000, 12.69],\n [1648800000000, 12.67],\n [1648803600000, 12.67],\n [1648807200000, 12.67],\n [1648810800000, 12.69],\n [1648814400000, 12.67],\n [1648818000000, 12.68],\n [1648821600000, 12.71],\n [1648825200000, 12.74],\n [1648828800000, 12.82],\n [1648832400000, 12.9],\n [1648836000000, 12.93],\n [1648839600000, 12.97],\n [1648843200000, 13.01],\n [1648846800000, 13.04],\n [1648850400000, 13.07],\n [1648854000000, 13.11],\n [1648857600000, 13.12],\n [1648861200000, 13.11],\n [1648864800000, 13.06],\n [1648868400000, 13.03],\n [1648872000000, 13.03],\n [1648875600000, 13.01],\n [1648879200000, 13],\n [1648882800000, 12.98],\n [1648886400000, 12.98],\n [1648890000000, 12.99],\n [1648893600000, 13.02],\n [1648897200000, 13.09],\n [1648900800000, 13.17],\n [1648904400000, 13.21],\n [1648908000000, 13.27],\n [1648911600000, 13.32],\n [1648915200000, 13.34],\n [1648918800000, 13.31],\n [1648922400000, 13.29],\n [1648926000000, 13.27],\n [1648929600000, 13.22],\n [1648933200000, 13.14],\n [1648936800000, 13.05],\n [1648940400000, 12.98],\n [1648944000000, 12.89],\n [1648947600000, 12.78],\n [1648951200000, 12.71],\n [1648954800000, 12.69],\n [1648958400000, 12.64],\n [1648962000000, 12.61],\n [1648965600000, 12.62],\n [1648969200000, 12.62],\n [1648972800000, 12.61],\n [1648976400000, 12.61],\n [1648980000000, 12.61],\n [1648983600000, 12.63],\n [1648987200000, 12.64],\n [1648990800000, 12.66],\n [1648994400000, 12.7],\n [1648998000000, 12.71],\n [1649001600000, 12.71],\n [1649005200000, 12.7],\n [1649008800000, 12.66],\n [1649012400000, 12.61],\n [1649016000000, 12.56],\n [1649019600000, 12.5],\n [1649023200000, 12.44],\n [1649026800000, 12.4],\n [1649030400000, 12.35],\n [1649034000000, 12.32],\n [1649037600000, 12.28],\n [1649041200000, 12.24],\n [1649044800000, 12.25],\n [1649048400000, 12.26],\n [1649052000000, 12.27],\n [1649055600000, 12.29],\n [1649059200000, 12.31],\n [1649062800000, 12.3],\n [1649066400000, 12.27],\n [1649070000000, 12.23],\n [1649073600000, 12.19],\n [1649077200000, 12.16],\n [1649080800000, 12.11],\n [1649084400000, 12.08],\n [1649088000000, 12.03],\n [1649091600000, 11.96],\n [1649095200000, 11.89],\n [1649098800000, 11.82],\n [1649102400000, 11.75],\n [1649106000000, 11.73],\n [1649109600000, 11.73],\n [1649113200000, 11.73],\n [1649116800000, 11.74],\n [1649120400000, 11.73],\n [1649124000000, 11.73],\n [1649127600000, 11.77],\n [1649131200000, 11.82],\n [1649134800000, 11.91],\n [1649138400000, 11.99],\n [1649142000000, 12.04],\n [1649145600000, 12.07],\n [1649149200000, 12.11],\n [1649152800000, 12.17],\n [1649156400000, 12.22],\n [1649160000000, 12.3],\n [1649163600000, 12.36],\n [1649167200000, 12.41],\n [1649170800000, 12.41],\n [1649174400000, 12.4],\n [1649178000000, 12.38],\n [1649181600000, 12.39],\n [1649185200000, 12.35],\n [1649188800000, 12.27],\n [1649192400000, 12.21],\n [1649196000000, 12.12],\n [1649199600000, 12.04],\n [1649203200000, 11.97],\n [1649206800000, 11.9],\n [1649210400000, 11.84],\n [1649214000000, 11.79],\n [1649217600000, 11.74],\n [1649221200000, 11.72],\n [1649224800000, 11.73],\n [1649228400000, 11.74],\n [1649232000000, 11.76],\n [1649235600000, 11.75],\n [1649239200000, 11.74],\n [1649242800000, 11.74],\n [1649246400000, 11.73],\n [1649250000000, 11.69],\n [1649253600000, 11.64],\n [1649257200000, 11.56],\n [1649260800000, 11.46],\n [1649264400000, 11.36],\n [1649268000000, 11.24],\n [1649271600000, 11.15],\n [1649275200000, 11.06],\n [1649278800000, 10.99],\n [1649282400000, 10.95],\n [1649286000000, 10.92],\n [1649289600000, 10.87],\n [1649293200000, 10.85],\n [1649296800000, 10.83],\n [1649300400000, 10.86],\n [1649304000000, 10.91],\n [1649307600000, 10.94],\n [1649311200000, 10.98],\n [1649314800000, 10.99],\n [1649318400000, 11],\n [1649322000000, 11.02],\n [1649325600000, 11.06],\n [1649329200000, 11.1],\n [1649332800000, 11.11],\n [1649336400000, 11.12],\n [1649340000000, 11.11],\n [1649343600000, 11.11],\n [1649347200000, 11.07],\n [1649350800000, 11.05],\n [1649354400000, 11.04],\n [1649358000000, 11.02],\n [1649361600000, 11.02],\n [1649365200000, 11.01],\n [1649368800000, 11.02],\n [1649372400000, 11],\n [1649376000000, 10.99],\n [1649379600000, 11],\n [1649383200000, 11.02],\n [1649386800000, 11.06],\n [1649390400000, 11.12],\n [1649394000000, 11.16],\n [1649397600000, 11.19],\n [1649401200000, 11.24],\n [1649404800000, 11.28],\n [1649408400000, 11.31],\n [1649412000000, 11.34],\n [1649415600000, 11.35],\n [1649419200000, 11.35],\n [1649422800000, 11.32],\n [1649426400000, 11.26],\n [1649430000000, 11.21],\n [1649433600000, 11.2],\n [1649437200000, 11.19],\n [1649440800000, 11.16],\n [1649444400000, 11.14],\n [1649448000000, 11.12],\n [1649451600000, 11.09],\n [1649455200000, 11.08],\n [1649458800000, 11.06],\n [1649462400000, 11.05],\n [1649466000000, 11.03],\n [1649469600000, 11.01],\n [1649473200000, 10.96],\n [1649476800000, 10.92],\n [1649480400000, 10.91],\n [1649484000000, 10.88],\n [1649487600000, 10.88],\n [1649491200000, 10.87],\n [1649494800000, 10.87],\n [1649498400000, 10.88],\n [1649502000000, 10.9],\n [1649505600000, 10.89],\n [1649509200000, 10.89],\n [1649512800000, 10.9],\n [1649516400000, 10.91],\n [1649520000000, 10.91],\n [1649523600000, 10.88],\n [1649527200000, 10.86],\n [1649530800000, 10.86],\n [1649534400000, 10.85],\n [1649538000000, 10.84],\n [1649541600000, 10.82],\n [1649545200000, 10.81],\n [1649548800000, 10.81],\n [1649552400000, 10.81],\n [1649556000000, 10.81],\n [1649559600000, 10.85],\n [1649563200000, 10.89],\n [1649566800000, 10.92],\n [1649570400000, 10.95],\n [1649574000000, 10.97],\n [1649577600000, 11.01],\n [1649581200000, 11.03],\n [1649584800000, 11.05],\n [1649588400000, 11.04],\n [1649592000000, 11.03],\n [1649595600000, 11.02],\n [1649599200000, 11],\n [1649602800000, 10.98],\n [1649606400000, 10.98],\n [1649610000000, 11.03],\n [1649613600000, 11.11],\n [1649617200000, 11.22],\n [1649620800000, 11.34],\n [1649624400000, 11.47],\n [1649628000000, 11.59],\n [1649631600000, 11.69],\n [1649635200000, 11.8],\n [1649638800000, 11.91],\n [1649642400000, 11.98],\n [1649646000000, 12.02],\n [1649649600000, 11.99],\n [1649653200000, 11.92],\n [1649656800000, 11.83],\n [1649660400000, 11.75],\n [1649664000000, 11.67],\n [1649667600000, 11.61],\n [1649671200000, 11.53],\n [1649674800000, 11.4],\n [1649678400000, 11.31],\n [1649682000000, 11.2],\n [1649685600000, 11.13],\n [1649689200000, 11.09],\n [1649692800000, 11.03],\n [1649696400000, 10.97],\n [1649700000000, 10.93],\n [1649703600000, 10.89],\n [1649707200000, 10.89],\n [1649710800000, 10.91],\n [1649714400000, 10.92],\n [1649718000000, 10.95],\n [1649721600000, 10.97],\n [1649725200000, 10.96],\n [1649728800000, 10.97],\n [1649732400000, 10.98],\n [1649736000000, 10.97],\n [1649739600000, 10.96],\n [1649743200000, 10.94],\n [1649746800000, 10.96],\n [1649750400000, 10.96],\n [1649754000000, 10.97],\n [1649757600000, 10.98],\n [1649761200000, 11.03],\n [1649764800000, 11.11],\n [1649768400000, 11.19],\n [1649772000000, 11.28],\n [1649775600000, 11.39],\n [1649779200000, 11.45],\n [1649782800000, 11.51],\n [1649786400000, 11.57],\n [1649790000000, 11.6],\n [1649793600000, 11.61],\n [1649797200000, 11.59],\n [1649800800000, 11.55],\n [1649804400000, 11.53],\n [1649808000000, 11.5],\n [1649811600000, 11.45],\n [1649815200000, 11.46],\n [1649818800000, 11.46],\n [1649822400000, 11.48],\n [1649826000000, 11.55],\n [1649829600000, 11.65],\n [1649833200000, 11.74],\n [1649836800000, 11.84],\n [1649840400000, 11.94],\n [1649844000000, 12.02],\n [1649847600000, 12.08],\n [1649851200000, 12.13],\n [1649854800000, 12.16],\n [1649858400000, 12.16],\n [1649862000000, 12.21],\n [1649865600000, 12.25],\n [1649869200000, 12.31],\n [1649872800000, 12.34],\n [1649876400000, 12.37],\n [1649880000000, 12.42],\n [1649883600000, 12.48],\n [1649887200000, 12.55],\n [1649890800000, 12.66],\n [1649894400000, 12.8],\n [1649898000000, 12.86],\n [1649901600000, 12.91],\n [1649905200000, 12.96],\n [1649908800000, 13],\n [1649912400000, 13.04],\n [1649916000000, 13.08],\n [1649919600000, 13.12],\n [1649923200000, 13.15],\n [1649926800000, 13.13],\n [1649930400000, 13.13],\n [1649934000000, 13.12],\n [1649937600000, 13.13],\n [1649941200000, 13.11],\n [1649944800000, 13.13],\n [1649948400000, 13.1],\n [1649952000000, 13.04],\n [1649955600000, 12.94],\n [1649959200000, 12.85],\n [1649962800000, 12.76],\n [1649966400000, 12.63],\n [1649970000000, 12.51],\n [1649973600000, 12.41],\n [1649977200000, 12.32],\n [1649980800000, 12.2],\n [1649984400000, 12.15],\n [1649988000000, 12.12],\n [1649991600000, 12.13],\n [1649995200000, 12.15],\n [1649998800000, 12.19],\n [1650002400000, 12.24],\n [1650006000000, 12.28],\n [1650009600000, 12.3],\n [1650013200000, 12.31],\n [1650016800000, 12.31],\n [1650020400000, 12.3],\n [1650024000000, 12.29],\n [1650027600000, 12.28],\n [1650031200000, 12.27],\n [1650034800000, 12.23],\n [1650038400000, 12.2],\n [1650042000000, 12.18],\n [1650045600000, 12.19],\n [1650049200000, 12.22],\n [1650052800000, 12.25],\n [1650056400000, 12.26],\n [1650060000000, 12.26],\n [1650063600000, 12.26],\n [1650067200000, 12.27],\n [1650070800000, 12.28],\n [1650074400000, 12.28],\n [1650078000000, 12.26],\n [1650081600000, 12.24],\n [1650085200000, 12.21],\n [1650088800000, 12.19],\n [1650092400000, 12.18],\n [1650096000000, 12.17],\n [1650099600000, 12.16],\n [1650103200000, 12.15],\n [1650106800000, 12.14],\n [1650110400000, 12.13],\n [1650114000000, 12.12],\n [1650117600000, 12.12],\n [1650121200000, 12.11],\n [1650124800000, 12.11],\n [1650128400000, 12.03],\n [1650132000000, 11.97],\n [1650135600000, 11.91],\n [1650139200000, 11.85],\n [1650142800000, 11.8],\n [1650146400000, 11.75],\n [1650150000000, 11.72],\n [1650153600000, 11.67],\n [1650157200000, 11.63],\n [1650160800000, 11.58],\n [1650164400000, 11.61],\n [1650168000000, 11.61],\n [1650171600000, 11.61],\n [1650175200000, 11.62],\n [1650178800000, 11.62],\n [1650182400000, 11.61],\n [1650186000000, 11.59],\n [1650189600000, 11.58],\n [1650193200000, 11.58],\n [1650196800000, 11.59],\n [1650200400000, 11.6],\n [1650204000000, 11.62],\n [1650207600000, 11.64],\n [1650211200000, 11.68],\n [1650214800000, 11.71],\n [1650218400000, 11.75],\n [1650222000000, 11.77],\n [1650225600000, 11.79],\n [1650229200000, 11.82],\n [1650232800000, 11.84],\n [1650236400000, 11.86],\n [1650240000000, 11.87],\n [1650243600000, 11.86],\n [1650247200000, 11.84],\n [1650250800000, 11.81],\n [1650254400000, 11.8],\n [1650258000000, 11.78],\n [1650261600000, 11.71],\n [1650265200000, 11.65],\n [1650268800000, 11.58],\n [1650272400000, 11.49],\n [1650276000000, 11.42],\n [1650279600000, 11.36],\n [1650283200000, 11.31],\n [1650286800000, 11.25],\n [1650290400000, 11.21],\n [1650294000000, 11.17],\n [1650297600000, 11.19],\n [1650301200000, 11.19],\n [1650304800000, 11.2],\n [1650308400000, 11.26],\n [1650312000000, 11.32],\n [1650315600000, 11.37],\n [1650319200000, 11.42],\n [1650322800000, 11.48],\n [1650326400000, 11.52],\n [1650330000000, 11.59],\n [1650333600000, 11.63],\n [1650337200000, 11.68],\n [1650340800000, 11.74],\n [1650344400000, 11.82],\n [1650348000000, 11.9],\n [1650351600000, 11.99],\n [1650355200000, 12.08],\n [1650358800000, 12.15],\n [1650362400000, 12.22],\n [1650366000000, 12.26],\n [1650369600000, 12.3],\n [1650373200000, 12.35],\n [1650376800000, 12.4],\n [1650380400000, 12.42],\n [1650384000000, 12.48],\n [1650387600000, 12.53],\n [1650391200000, 12.62],\n [1650394800000, 12.7],\n [1650398400000, 12.77],\n [1650402000000, 12.86],\n [1650405600000, 12.95],\n [1650409200000, 13.06],\n [1650412800000, 13.13],\n [1650416400000, 13.21],\n [1650420000000, 13.22],\n [1650423600000, 13.33],\n [1650427200000, 13.49],\n [1650430800000, 13.78],\n [1650434400000, 14.04],\n [1650438000000, 14.28],\n [1650441600000, 14.55],\n [1650445200000, 14.81],\n [1650448800000, 15.1],\n [1650452400000, 15.4],\n [1650456000000, 15.78],\n [1650459600000, 16.01],\n [1650463200000, 16.14],\n [1650466800000, 16.16],\n [1650470400000, 16.17],\n [1650474000000, 16.21],\n [1650477600000, 16.24],\n [1650481200000, 16.27],\n [1650484800000, 16.28],\n [1650488400000, 16.26],\n [1650492000000, 16.23],\n [1650495600000, 16.25],\n [1650499200000, 16.35],\n [1650502800000, 16.38],\n [1650506400000, 16.45],\n [1650510000000, 16.44],\n [1650513600000, 16.4],\n [1650517200000, 16.33],\n [1650520800000, 16.26],\n [1650524400000, 16.14],\n [1650528000000, 15.96],\n [1650531600000, 15.8],\n [1650535200000, 15.6],\n [1650538800000, 15.45],\n [1650542400000, 15.34],\n [1650546000000, 15.29],\n [1650549600000, 15.27],\n [1650553200000, 15.24],\n [1650556800000, 15.19],\n [1650560400000, 15.2],\n [1650564000000, 15.21],\n [1650567600000, 15.24],\n [1650571200000, 15.22],\n [1650574800000, 15.17],\n [1650578400000, 15.09],\n [1650582000000, 14.99],\n [1650585600000, 14.89],\n [1650589200000, 14.79],\n [1650592800000, 14.73],\n [1650596400000, 14.65],\n [1650600000000, 14.57],\n [1650603600000, 14.44],\n [1650607200000, 14.32],\n [1650610800000, 14.27],\n [1650614400000, 14.23],\n [1650618000000, 14.21],\n [1650621600000, 14.19],\n [1650625200000, 14.17],\n [1650628800000, 14.16],\n [1650632400000, 14.18],\n [1650636000000, 14.19],\n [1650639600000, 14.22],\n [1650643200000, 14.21],\n [1650646800000, 14.23],\n [1650650400000, 14.28],\n [1650654000000, 14.31],\n [1650657600000, 14.34],\n [1650661200000, 14.42],\n [1650664800000, 14.5],\n [1650668400000, 14.57],\n [1650672000000, 14.62],\n [1650675600000, 14.75],\n [1650679200000, 14.92],\n [1650682800000, 15.08],\n [1650686400000, 15.19],\n [1650690000000, 15.39],\n [1650693600000, 15.62],\n [1650697200000, 15.8],\n [1650700800000, 15.95],\n [1650704400000, 16.1],\n [1650708000000, 16.27],\n [1650711600000, 16.39],\n [1650715200000, 16.51],\n [1650718800000, 16.61],\n [1650722400000, 16.69],\n [1650726000000, 16.7],\n [1650729600000, 16.69],\n [1650733200000, 16.77],\n [1650736800000, 16.92],\n [1650740400000, 17.02],\n [1650744000000, 17.12],\n [1650747600000, 17.2],\n [1650751200000, 17.23],\n [1650754800000, 17.23],\n [1650758400000, 17.22],\n [1650762000000, 17.23],\n [1650765600000, 17.2],\n [1650769200000, 17.06],\n [1650772800000, 16.86],\n [1650776400000, 16.72],\n [1650780000000, 16.57],\n [1650783600000, 16.46],\n [1650787200000, 16.39],\n [1650790800000, 16.34],\n [1650794400000, 16.33],\n [1650798000000, 16.31],\n [1650801600000, 16.32],\n [1650805200000, 16.34],\n [1650808800000, 16.34],\n [1650812400000, 16.36],\n [1650816000000, 16.45],\n [1650819600000, 16.55],\n [1650823200000, 16.64],\n [1650826800000, 16.67],\n [1650830400000, 16.73],\n [1650834000000, 16.84],\n [1650837600000, 16.93],\n [1650841200000, 17.03],\n [1650844800000, 17.13],\n [1650848400000, 17.17],\n [1650852000000, 17.09],\n [1650855600000, 17.02],\n [1650859200000, 16.97],\n [1650862800000, 16.98],\n [1650866400000, 16.96],\n [1650870000000, 16.87],\n [1650873600000, 16.77],\n [1650877200000, 16.71],\n [1650880800000, 16.72],\n [1650884400000, 16.77],\n [1650888000000, 16.87],\n [1650891600000, 16.95],\n [1650895200000, 17],\n [1650898800000, 17.04],\n [1650902400000, 17.12],\n [1650906000000, 17.21],\n [1650909600000, 17.37],\n [1650913200000, 17.5],\n [1650916800000, 17.58],\n [1650920400000, 17.65],\n [1650924000000, 17.71],\n [1650927600000, 17.77],\n [1650931200000, 17.86],\n [1650934800000, 18.07],\n [1650938400000, 18.23],\n [1650942000000, 18.34],\n [1650945600000, 18.41],\n [1650949200000, 18.46],\n [1650952800000, 18.52],\n [1650956400000, 18.55],\n [1650960000000, 18.54],\n [1650963600000, 18.54],\n [1650967200000, 18.54],\n [1650970800000, 18.42],\n [1650974400000, 18.29],\n [1650978000000, 18.22],\n [1650981600000, 18.12],\n [1650985200000, 18.02],\n [1650988800000, 17.94],\n [1650992400000, 17.89],\n [1650996000000, 17.93],\n [1650999600000, 17.91],\n [1651003200000, 17.87],\n [1651006800000, 17.87],\n [1651010400000, 17.86],\n [1651014000000, 17.87],\n [1651017600000, 17.92],\n [1651021200000, 17.98],\n [1651024800000, 18.01],\n [1651028400000, 18.02],\n [1651032000000, 18],\n [1651035600000, 18.05],\n [1651039200000, 18.09],\n [1651042800000, 18.09],\n [1651046400000, 18.14],\n [1651050000000, 18.2],\n [1651053600000, 18.27],\n [1651057200000, 18.38],\n [1651060800000, 18.47],\n [1651064400000, 18.57],\n [1651068000000, 18.67],\n [1651071600000, 18.79],\n [1651075200000, 18.88],\n [1651078800000, 18.98],\n [1651082400000, 19.06],\n [1651086000000, 19.14],\n [1651089600000, 19.18],\n [1651093200000, 19.23],\n [1651096800000, 19.29],\n [1651100400000, 19.35],\n [1651104000000, 19.39],\n [1651107600000, 19.4],\n [1651111200000, 19.41],\n [1651114800000, 19.41],\n [1651118400000, 19.43],\n [1651122000000, 19.45],\n [1651125600000, 19.5],\n [1651129200000, 19.52],\n [1651132800000, 19.57],\n [1651136400000, 19.61],\n [1651140000000, 19.69],\n [1651143600000, 19.79],\n [1651147200000, 19.89],\n [1651150800000, 20],\n [1651154400000, 20.13],\n [1651158000000, 20.23],\n [1651161600000, 20.33],\n [1651165200000, 20.49],\n [1651168800000, 20.7],\n [1651172400000, 20.93],\n [1651176000000, 21.17],\n [1651179600000, 21.5],\n [1651183200000, 21.87],\n [1651186800000, 22.43],\n [1651190400000, 22.84],\n [1651194000000, 23.14],\n [1651197600000, 23.38],\n [1651201200000, 23.48],\n [1651204800000, 23.42],\n [1651208400000, 23.28],\n [1651212000000, 23.12],\n [1651215600000, 22.88],\n [1651219200000, 22.64],\n [1651222800000, 22.24],\n [1651226400000, 22.05],\n [1651230000000, 22.04],\n [1651233600000, 21.92],\n [1651237200000, 21.88],\n [1651240800000, 21.93],\n [1651244400000, 22.01],\n [1651248000000, 22.14],\n [1651251600000, 22.32],\n [1651255200000, 22.37],\n [1651258800000, 22.44],\n [1651262400000, 22.31],\n [1651266000000, 21.93],\n [1651269600000, 21.71],\n [1651273200000, 21.42],\n [1651276800000, 21.1],\n [1651280400000, 20.84],\n [1651284000000, 20.59],\n [1651287600000, 20.3],\n [1651291200000, 20.26],\n [1651294800000, 20.22],\n [1651298400000, 20.32],\n [1651302000000, 20.61],\n [1651305600000, 21.04],\n [1651309200000, 21.5],\n [1651312800000, 21.92],\n [1651316400000, 22.31],\n [1651320000000, 22.54],\n [1651323600000, 22.79],\n [1651327200000, 22.95],\n [1651330800000, 22.98],\n [1651334400000, 22.88],\n [1651338000000, 22.77],\n [1651341600000, 22.43],\n [1651345200000, 22.17],\n [1651348800000, 21.99],\n [1651352400000, 21.87],\n [1651356000000, 21.77],\n [1651359600000, 21.52],\n [1651363200000, 21.14],\n [1651366800000, 20.86],\n [1651370400000, 20.56],\n [1651374000000, 20.27],\n [1651377600000, 20.03],\n [1651381200000, 19.73],\n [1651384800000, 19.28],\n [1651388400000, 18.84],\n [1651392000000, 18.46],\n [1651395600000, 18.2],\n [1651399200000, 18.01],\n [1651402800000, 17.8],\n [1651406400000, 17.69],\n [1651410000000, 17.54],\n [1651413600000, 17.41],\n [1651417200000, 17.3],\n [1651420800000, 17.23],\n [1651424400000, 17.14],\n [1651428000000, 17.14],\n [1651431600000, 17.1],\n [1651435200000, 16.99],\n [1651438800000, 16.9],\n [1651442400000, 16.85],\n [1651446000000, 16.76],\n [1651449600000, 16.63],\n [1651453200000, 16.5],\n [1651456800000, 16.54],\n [1651460400000, 16.52],\n [1651464000000, 16.43],\n [1651467600000, 16.38],\n [1651471200000, 16.43],\n [1651474800000, 16.45],\n [1651478400000, 16.41],\n [1651482000000, 16.41],\n [1651485600000, 16.46],\n [1651489200000, 16.44],\n [1651492800000, 16.33],\n [1651496400000, 16.24],\n [1651500000000, 16.11],\n [1651503600000, 15.98],\n [1651507200000, 15.81],\n [1651510800000, 15.62],\n [1651514400000, 15.45],\n [1651518000000, 15.27],\n [1651521600000, 15.09],\n [1651525200000, 14.99],\n [1651528800000, 14.91],\n [1651532400000, 14.86],\n [1651536000000, 14.86],\n [1651539600000, 14.83],\n [1651543200000, 14.81],\n [1651546800000, 14.85],\n [1651550400000, 14.89],\n [1651554000000, 14.91],\n [1651557600000, 14.99],\n [1651561200000, 15.04],\n [1651564800000, 15.1],\n [1651568400000, 15.14],\n [1651572000000, 15.18],\n [1651575600000, 15.21],\n [1651579200000, 15.21],\n [1651582800000, 15.22],\n [1651586400000, 15.22],\n [1651590000000, 15.24],\n [1651593600000, 15.19],\n [1651597200000, 15.14],\n [1651600800000, 15.08],\n [1651604400000, 15.01],\n [1651608000000, 14.97],\n [1651611600000, 14.91],\n [1651615200000, 14.8],\n [1651618800000, 14.66],\n [1651622400000, 14.55],\n [1651626000000, 14.48],\n [1651629600000, 14.44],\n [1651633200000, 14.4],\n [1651636800000, 14.38],\n [1651640400000, 14.38],\n [1651644000000, 14.29],\n [1651647600000, 14.23],\n [1651651200000, 14.25],\n [1651654800000, 14.31],\n [1651658400000, 14.38],\n [1651662000000, 14.41],\n [1651665600000, 14.72],\n [1651669200000, 14.87],\n [1651672800000, 14.97],\n [1651676400000, 15.03],\n [1651680000000, 15.12],\n [1651683600000, 15.23],\n [1651687200000, 15.35],\n [1651690800000, 15.49],\n [1651694400000, 15.64],\n [1651698000000, 15.8],\n [1651701600000, 15.67],\n [1651705200000, 15.67],\n [1651708800000, 15.68],\n [1651712400000, 15.72],\n [1651716000000, 15.77],\n [1651719600000, 15.83],\n [1651723200000, 15.89],\n [1651726800000, 15.9],\n [1651730400000, 15.94],\n [1651734000000, 15.94],\n [1651737600000, 15.95],\n [1651741200000, 16],\n [1651744800000, 16.04],\n [1651748400000, 16.09],\n [1651752000000, 16.13],\n [1651755600000, 16.12],\n [1651759200000, 16.08],\n [1651762800000, 16.01],\n [1651766400000, 15.85],\n [1651770000000, 15.6],\n [1651773600000, 15.38],\n [1651777200000, 15.12],\n [1651780800000, 14.87],\n [1651784400000, 14.6],\n [1651788000000, 14.38],\n [1651791600000, 14.16],\n [1651795200000, 13.94],\n [1651798800000, 13.77],\n [1651802400000, 13.62],\n [1651806000000, 13.6],\n [1651809600000, 13.56],\n [1651813200000, 13.53],\n [1651816800000, 13.55],\n [1651820400000, 13.59],\n [1651824000000, 13.58],\n [1651827600000, 13.54],\n [1651831200000, 13.5],\n [1651834800000, 13.48],\n [1651838400000, 13.45],\n [1651842000000, 13.41],\n [1651845600000, 13.39],\n [1651849200000, 13.33],\n [1651852800000, 13.31],\n [1651856400000, 13.27],\n [1651860000000, 13.25],\n [1651863600000, 13.23],\n [1651867200000, 13.24],\n [1651870800000, 13.22],\n [1651874400000, 13.23],\n [1651878000000, 13.23],\n [1651881600000, 13.23],\n [1651885200000, 13.26],\n [1651888800000, 13.24],\n [1651892400000, 13.23],\n [1651896000000, 13.19],\n [1651899600000, 13.13],\n [1651903200000, 13.03],\n [1651906800000, 12.95],\n [1651910400000, 12.85],\n [1651914000000, 12.79],\n [1651917600000, 12.76],\n [1651921200000, 12.7],\n [1651924800000, 12.67],\n [1651928400000, 12.65],\n [1651932000000, 12.64],\n [1651935600000, 12.66],\n [1651939200000, 12.7],\n [1651942800000, 12.73],\n [1651946400000, 12.78],\n [1651950000000, 12.79],\n [1651953600000, 12.76],\n [1651957200000, 12.76],\n [1651960800000, 12.72],\n [1651964400000, 12.65],\n [1651968000000, 12.59],\n [1651971600000, 12.56],\n [1651975200000, 12.51],\n [1651978800000, 12.44],\n [1651982400000, 12.35],\n [1651986000000, 12.28],\n [1651989600000, 12.22],\n [1651993200000, 12.15],\n [1651996800000, 12.13],\n [1652000400000, 12.11],\n [1652004000000, 12.09],\n [1652007600000, 12.05],\n [1652011200000, 12.04],\n [1652014800000, 12.04],\n [1652018400000, 12.04],\n [1652022000000, 11.99],\n [1652025600000, 11.97],\n [1652029200000, 11.93],\n [1652032800000, 11.85],\n [1652036400000, 11.76],\n [1652040000000, 11.69],\n [1652043600000, 11.63],\n [1652047200000, 11.54],\n [1652050800000, 11.47],\n [1652054400000, 11.4],\n [1652058000000, 11.37],\n [1652061600000, 11.35],\n [1652065200000, 11.32],\n [1652068800000, 11.3],\n [1652072400000, 11.29],\n [1652076000000, 11.28],\n [1652079600000, 11.25],\n [1652083200000, 11.25],\n [1652086800000, 11.23],\n [1652090400000, 11.25],\n [1652094000000, 11.26],\n [1652097600000, 11.19],\n [1652101200000, 11.15],\n [1652104800000, 11.11],\n [1652108400000, 11.08],\n [1652112000000, 11],\n [1652115600000, 10.9],\n [1652119200000, 10.67],\n [1652122800000, 10.49],\n [1652126400000, 10.27],\n [1652130000000, 10.06],\n [1652133600000, 9.92],\n [1652137200000, 9.75],\n [1652140800000, 9.57],\n [1652144400000, 9.28],\n [1652148000000, 9.09],\n [1652151600000, 8.93],\n [1652155200000, 8.88],\n [1652158800000, 8.76],\n [1652162400000, 8.71],\n [1652166000000, 8.69],\n [1652169600000, 8.67],\n [1652173200000, 8.66],\n [1652176800000, 8.68],\n [1652180400000, 8.78],\n [1652184000000, 8.82],\n [1652187600000, 8.92],\n [1652191200000, 9.07],\n [1652194800000, 9.21],\n [1652198400000, 9.26],\n [1652202000000, 9.26],\n [1652205600000, 9.28],\n [1652209200000, 9.31],\n [1652212800000, 9.31],\n [1652216400000, 9.33],\n [1652220000000, 9.3],\n [1652223600000, 9.15],\n [1652227200000, 9.01],\n [1652230800000, 8.95],\n [1652234400000, 8.94],\n [1652238000000, 8.89],\n [1652241600000, 8.87],\n [1652245200000, 8.81],\n [1652248800000, 8.8],\n [1652252400000, 8.76],\n [1652256000000, 8.68],\n [1652259600000, 8.62],\n [1652263200000, 8.54],\n [1652266800000, 8.45],\n [1652270400000, 8.32],\n [1652274000000, 8.17],\n [1652277600000, 7.81],\n [1652281200000, 7.57],\n [1652284800000, 7.35],\n [1652288400000, 7.11],\n [1652292000000, 6.9],\n [1652295600000, 6.76],\n [1652299200000, 6.56],\n [1652302800000, 6.32],\n [1652306400000, 6.08],\n [1652310000000, 5.93],\n [1652313600000, 5.94],\n [1652317200000, 5.87],\n [1652320800000, 5.86],\n [1652324400000, 5.87],\n [1652328000000, 5.87],\n [1652331600000, 5.87],\n [1652335200000, 5.88],\n [1652338800000, 5.86],\n [1652342400000, 5.88],\n [1652346000000, 5.95],\n [1652349600000, 6],\n [1652353200000, 6.06],\n [1652356800000, 6.01],\n [1652360400000, 6.01],\n [1652364000000, 6.09],\n [1652367600000, 6.18],\n [1652371200000, 6.39],\n [1652374800000, 6.65],\n [1652378400000, 6.93],\n [1652382000000, 7.09],\n [1652385600000, 7.21],\n [1652389200000, 7.34],\n [1652392800000, 7.41],\n [1652396400000, 7.48],\n [1652400000000, 7.52],\n [1652403600000, 7.62],\n [1652407200000, 7.67],\n [1652410800000, 7.68],\n [1652414400000, 7.68],\n [1652418000000, 7.75],\n [1652421600000, 7.91],\n [1652425200000, 8.09],\n [1652428800000, 8.3],\n [1652432400000, 8.5],\n [1652436000000, 8.7],\n [1652439600000, 8.81],\n [1652443200000, 8.87],\n [1652446800000, 8.98],\n [1652450400000, 9.06],\n [1652454000000, 9.13],\n [1652457600000, 9.16],\n [1652461200000, 9.13],\n [1652464800000, 9.09],\n [1652468400000, 9.05],\n [1652472000000, 9.03],\n [1652475600000, 8.99],\n [1652479200000, 8.96],\n [1652482800000, 8.93],\n [1652486400000, 8.91],\n [1652490000000, 8.84],\n [1652493600000, 8.77],\n [1652497200000, 8.76],\n [1652500800000, 8.77],\n [1652504400000, 8.75],\n [1652508000000, 8.68],\n [1652511600000, 8.63],\n [1652515200000, 8.59],\n [1652518800000, 8.5],\n [1652522400000, 8.42],\n [1652526000000, 8.35],\n [1652529600000, 8.26],\n [1652533200000, 8.14],\n [1652536800000, 8.04],\n [1652540400000, 7.93],\n [1652544000000, 7.87],\n [1652547600000, 7.79],\n [1652551200000, 7.75],\n [1652554800000, 7.74],\n [1652558400000, 7.73],\n [1652562000000, 7.73],\n [1652565600000, 7.76],\n [1652569200000, 7.81],\n [1652572800000, 7.91],\n [1652576400000, 8.03],\n [1652580000000, 8.16],\n [1652583600000, 8.28],\n [1652587200000, 8.32],\n [1652590800000, 8.33],\n [1652594400000, 8.36],\n [1652598000000, 8.43],\n [1652601600000, 8.48],\n [1652605200000, 8.46],\n [1652608800000, 8.42],\n [1652612400000, 8.39],\n [1652616000000, 8.35],\n [1652619600000, 8.36],\n [1652623200000, 8.38],\n [1652626800000, 8.42],\n [1652630400000, 8.41],\n [1652634000000, 8.4],\n [1652637600000, 8.41],\n [1652641200000, 8.44],\n [1652644800000, 8.47],\n [1652648400000, 8.51],\n [1652652000000, 8.54],\n [1652655600000, 8.57],\n [1652659200000, 8.61],\n [1652662800000, 8.67],\n [1652666400000, 8.72],\n [1652670000000, 8.74],\n [1652673600000, 8.74],\n [1652677200000, 8.74],\n [1652680800000, 8.71],\n [1652684400000, 8.66],\n [1652688000000, 8.58],\n [1652691600000, 8.47],\n [1652695200000, 8.39],\n [1652698800000, 8.29],\n [1652702400000, 8.25],\n [1652706000000, 8.22],\n [1652709600000, 8.19],\n [1652713200000, 8.15],\n [1652716800000, 8.11],\n [1652720400000, 8.09],\n [1652724000000, 8.09],\n [1652727600000, 8.11],\n [1652731200000, 8.11],\n [1652734800000, 8.11],\n [1652738400000, 8.09],\n [1652742000000, 8.1],\n [1652745600000, 8.09],\n [1652749200000, 8.09],\n [1652752800000, 8.12],\n [1652756400000, 8.15],\n [1652760000000, 8.19],\n [1652763600000, 8.24],\n [1652767200000, 8.3],\n [1652770800000, 8.36],\n [1652774400000, 8.42],\n [1652778000000, 8.44],\n [1652781600000, 8.48],\n [1652785200000, 8.53],\n [1652788800000, 8.55],\n [1652792400000, 8.59],\n [1652796000000, 8.66],\n [1652799600000, 8.69],\n [1652803200000, 8.69],\n [1652806800000, 8.68],\n [1652810400000, 8.65],\n [1652814000000, 8.65],\n [1652817600000, 8.64],\n [1652821200000, 8.62],\n [1652824800000, 8.62],\n [1652828400000, 8.64],\n [1652832000000, 8.6],\n [1652835600000, 8.6],\n [1652839200000, 8.61],\n [1652842800000, 8.63],\n [1652846400000, 8.67],\n [1652850000000, 8.66],\n [1652853600000, 8.67],\n [1652857200000, 8.7],\n [1652860800000, 8.69],\n [1652864400000, 8.66],\n [1652868000000, 8.64],\n [1652871600000, 8.61],\n [1652875200000, 8.59],\n [1652878800000, 8.56],\n [1652882400000, 8.5],\n [1652886000000, 8.46],\n [1652889600000, 8.4],\n [1652893200000, 8.32],\n [1652896800000, 8.26],\n [1652900400000, 8.2],\n [1652904000000, 8.15],\n [1652907600000, 8.1],\n [1652911200000, 8.04],\n [1652914800000, 7.99],\n [1652918400000, 7.97],\n [1652922000000, 7.96],\n [1652925600000, 7.95],\n [1652929200000, 7.93],\n [1652932800000, 7.92],\n [1652936400000, 7.91],\n [1652940000000, 7.89],\n [1652943600000, 7.85],\n [1652947200000, 7.84],\n [1652950800000, 7.83],\n [1652954400000, 7.79],\n [1652958000000, 7.75],\n [1652961600000, 7.72],\n [1652965200000, 7.75],\n [1652968800000, 7.74],\n [1652972400000, 7.73],\n [1652976000000, 7.76],\n [1652979600000, 7.8],\n [1652983200000, 7.82],\n [1652986800000, 7.84],\n [1652990400000, 7.88],\n [1652994000000, 7.91],\n [1652997600000, 7.95],\n [1653001200000, 7.96],\n [1653004800000, 7.98],\n [1653008400000, 8.01],\n [1653012000000, 8.03],\n [1653015600000, 8.04],\n [1653019200000, 8.04],\n [1653022800000, 8.04],\n [1653026400000, 8.04],\n [1653030000000, 8.05],\n [1653033600000, 8.04],\n [1653037200000, 8.04],\n [1653040800000, 8.04],\n [1653044400000, 8.04],\n [1653048000000, 8.04],\n [1653051600000, 8.03],\n [1653055200000, 8.02],\n [1653058800000, 8.03],\n [1653062400000, 8.01],\n [1653066000000, 7.97],\n [1653069600000, 7.94],\n [1653073200000, 7.91],\n [1653076800000, 7.88],\n [1653080400000, 7.86],\n [1653084000000, 7.82],\n [1653087600000, 7.78],\n [1653091200000, 7.75],\n [1653094800000, 7.72],\n [1653098400000, 7.72],\n [1653102000000, 7.72],\n [1653105600000, 7.73],\n [1653109200000, 7.75],\n [1653112800000, 7.76],\n [1653116400000, 7.75],\n [1653120000000, 7.75],\n [1653123600000, 7.76],\n [1653127200000, 7.77],\n [1653130800000, 7.78],\n [1653134400000, 7.79],\n [1653138000000, 7.79],\n [1653141600000, 7.79],\n [1653145200000, 7.79],\n [1653148800000, 7.8],\n [1653152400000, 7.84],\n [1653156000000, 7.87],\n [1653159600000, 7.89],\n [1653163200000, 7.91],\n [1653166800000, 7.93],\n [1653170400000, 7.95],\n [1653174000000, 7.97],\n [1653177600000, 8],\n [1653181200000, 8.03],\n [1653184800000, 8.05],\n [1653188400000, 8.03],\n [1653192000000, 8.03],\n [1653195600000, 8.03],\n [1653199200000, 8],\n [1653202800000, 7.97],\n [1653206400000, 7.96],\n [1653210000000, 7.95],\n [1653213600000, 7.94],\n [1653217200000, 7.95],\n [1653220800000, 7.95],\n [1653224400000, 7.94],\n [1653228000000, 7.95],\n [1653231600000, 7.95],\n [1653235200000, 7.99],\n [1653238800000, 8.01],\n [1653242400000, 8.02],\n [1653246000000, 8.03],\n [1653249600000, 8.03],\n [1653253200000, 8.01],\n [1653256800000, 8],\n [1653260400000, 8],\n [1653264000000, 8],\n [1653267600000, 8],\n [1653271200000, 7.99],\n [1653274800000, 7.99],\n [1653278400000, 7.98],\n [1653282000000, 7.98],\n [1653285600000, 7.97],\n [1653289200000, 7.97],\n [1653292800000, 7.98],\n [1653296400000, 8],\n [1653300000000, 8],\n [1653303600000, 8.01],\n [1653307200000, 8],\n [1653310800000, 8.01],\n [1653314400000, 8.05],\n [1653318000000, 8.09],\n [1653321600000, 8.12],\n [1653325200000, 8.15],\n [1653328800000, 8.18],\n [1653332400000, 8.2],\n [1653336000000, 8.2],\n [1653339600000, 8.18],\n [1653343200000, 8.17],\n [1653346800000, 8.16],\n [1653350400000, 8.11],\n [1653354000000, 8.05],\n [1653357600000, 8.01],\n [1653361200000, 7.96],\n [1653364800000, 7.91],\n [1653368400000, 7.86],\n [1653372000000, 7.82],\n [1653375600000, 7.81],\n [1653379200000, 7.78],\n [1653382800000, 7.75],\n [1653386400000, 7.73],\n [1653390000000, 7.71],\n [1653393600000, 7.68],\n [1653397200000, 7.64],\n [1653400800000, 7.61],\n [1653404400000, 7.54],\n [1653408000000, 7.49],\n [1653411600000, 7.44],\n [1653415200000, 7.39],\n [1653418800000, 7.35],\n [1653422400000, 7.33],\n [1653426000000, 7.31],\n [1653429600000, 7.29],\n [1653433200000, 7.29],\n [1653436800000, 7.29],\n [1653440400000, 7.33],\n [1653444000000, 7.36],\n [1653447600000, 7.37],\n [1653451200000, 7.42],\n [1653454800000, 7.45],\n [1653458400000, 7.48],\n [1653462000000, 7.5],\n [1653465600000, 7.5],\n [1653469200000, 7.5],\n [1653472800000, 7.5],\n [1653476400000, 7.49],\n [1653480000000, 7.48],\n [1653483600000, 7.46],\n [1653487200000, 7.43],\n [1653490800000, 7.42],\n [1653494400000, 7.41],\n [1653498000000, 7.4],\n [1653501600000, 7.39],\n [1653505200000, 7.39],\n [1653508800000, 7.39],\n [1653512400000, 7.38],\n [1653516000000, 7.39],\n [1653519600000, 7.4],\n [1653523200000, 7.41],\n [1653526800000, 7.39],\n [1653530400000, 7.39],\n [1653534000000, 7.38],\n [1653537600000, 7.38],\n [1653541200000, 7.37],\n [1653544800000, 7.35],\n [1653548400000, 7.32],\n [1653552000000, 7.28],\n [1653555600000, 7.23],\n [1653559200000, 7.14],\n [1653562800000, 7.08],\n [1653566400000, 7],\n [1653570000000, 6.93],\n [1653573600000, 6.86],\n [1653577200000, 6.79],\n [1653580800000, 6.76],\n [1653584400000, 6.73],\n [1653588000000, 6.71],\n [1653591600000, 6.7],\n [1653595200000, 6.7],\n [1653598800000, 6.67],\n [1653602400000, 6.65],\n [1653606000000, 6.65],\n [1653609600000, 6.64],\n [1653613200000, 6.62],\n [1653616800000, 6.56],\n [1653620400000, 6.49],\n [1653624000000, 6.39],\n [1653627600000, 6.32],\n [1653631200000, 6.26],\n [1653634800000, 6.21],\n [1653638400000, 6.17],\n [1653642000000, 6.12],\n [1653645600000, 6.07],\n [1653649200000, 6.04],\n [1653652800000, 6.02],\n [1653656400000, 6.03],\n [1653660000000, 6.07],\n [1653663600000, 6.1],\n [1653667200000, 6.11],\n [1653670800000, 6.12],\n [1653674400000, 6.12],\n [1653678000000, 6.13],\n [1653681600000, 6.13],\n [1653685200000, 6.14],\n [1653688800000, 6.14],\n [1653692400000, 6.14],\n [1653696000000, 6.12],\n [1653699600000, 6.08],\n [1653703200000, 6.1],\n [1653706800000, 6.11],\n [1653710400000, 6.11],\n [1653714000000, 6.12],\n [1653717600000, 6.14],\n [1653721200000, 6.15],\n [1653724800000, 6.16],\n [1653728400000, 6.17],\n [1653732000000, 6.18],\n [1653735600000, 6.19],\n [1653739200000, 6.19],\n [1653742800000, 6.2],\n [1653746400000, 6.22],\n [1653750000000, 6.23],\n [1653753600000, 6.24],\n [1653757200000, 6.24],\n [1653760800000, 6.25],\n [1653764400000, 6.26],\n [1653768000000, 6.27],\n [1653771600000, 6.28],\n [1653775200000, 6.29],\n [1653778800000, 6.29],\n [1653782400000, 6.27],\n [1653786000000, 6.26],\n [1653789600000, 6.25],\n [1653793200000, 6.23],\n [1653796800000, 6.19],\n [1653800400000, 6.17],\n [1653804000000, 6.15],\n [1653807600000, 6.14],\n [1653811200000, 6.12],\n [1653814800000, 6.1],\n [1653818400000, 6.1],\n [1653822000000, 6.09],\n [1653825600000, 6.1],\n [1653829200000, 6.11],\n [1653832800000, 6.14],\n [1653836400000, 6.16],\n [1653840000000, 6.18],\n [1653843600000, 6.18],\n [1653847200000, 6.19],\n [1653850800000, 6.19],\n [1653854400000, 6.2],\n [1653858000000, 6.19],\n [1653861600000, 6.19],\n [1653865200000, 6.18],\n [1653868800000, 6.18],\n [1653872400000, 6.17],\n [1653876000000, 6.17],\n [1653879600000, 6.2],\n [1653883200000, 6.23],\n [1653886800000, 6.27],\n [1653890400000, 6.31],\n [1653894000000, 6.36],\n [1653897600000, 6.43],\n [1653901200000, 6.5],\n [1653904800000, 6.58],\n [1653908400000, 6.67],\n [1653912000000, 6.74],\n [1653915600000, 6.79],\n [1653919200000, 6.83],\n [1653922800000, 6.86],\n [1653926400000, 6.89],\n [1653930000000, 6.91],\n [1653933600000, 6.91],\n [1653937200000, 6.91],\n [1653940800000, 6.89],\n [1653944400000, 6.88],\n [1653948000000, 6.92],\n [1653951600000, 6.95],\n [1653955200000, 6.98],\n [1653958800000, 7.02],\n [1653962400000, 7.05],\n [1653966000000, 7.08],\n [1653969600000, 7.11],\n [1653973200000, 7.15],\n [1653976800000, 7.18],\n [1653980400000, 7.19],\n [1653984000000, 7.15],\n [1653987600000, 7.12],\n [1653991200000, 7.09],\n [1653994800000, 7.06],\n [1653998400000, 7.03],\n [1654002000000, 7.01],\n [1654005600000, 6.97],\n [1654009200000, 6.92],\n [1654012800000, 6.88],\n [1654016400000, 6.86],\n [1654020000000, 6.86],\n [1654023600000, 6.85],\n [1654027200000, 6.83],\n [1654030800000, 6.81],\n [1654034400000, 6.79],\n [1654038000000, 6.77],\n [1654041600000, 6.78],\n [1654045200000, 6.79],\n [1654048800000, 6.79],\n [1654052400000, 6.78],\n [1654056000000, 6.76],\n [1654059600000, 6.73],\n [1654063200000, 6.73],\n [1654066800000, 6.73],\n [1654070400000, 6.73],\n [1654074000000, 6.72],\n [1654077600000, 6.71],\n [1654081200000, 6.72],\n [1654084800000, 6.71],\n [1654088400000, 6.7],\n [1654092000000, 6.72],\n [1654095600000, 6.75],\n [1654099200000, 6.74],\n [1654102800000, 6.73],\n [1654106400000, 6.7],\n [1654110000000, 6.65],\n [1654113600000, 6.61],\n [1654117200000, 6.54],\n [1654120800000, 6.47],\n [1654124400000, 6.4],\n [1654128000000, 6.34],\n [1654131600000, 6.26],\n [1654135200000, 6.2],\n [1654138800000, 6.16],\n [1654142400000, 6.13],\n [1654146000000, 6.1],\n [1654149600000, 6.08],\n [1654153200000, 6.07],\n [1654156800000, 6.08],\n [1654160400000, 6.09],\n [1654164000000, 6.1],\n [1654167600000, 6.1],\n [1654171200000, 6.12],\n [1654174800000, 6.14],\n [1654178400000, 6.15],\n [1654182000000, 6.16],\n [1654185600000, 6.17],\n [1654189200000, 6.18],\n [1654192800000, 6.19],\n [1654196400000, 6.19],\n [1654200000000, 6.2],\n [1654203600000, 6.21],\n [1654207200000, 6.22],\n [1654210800000, 6.23],\n [1654214400000, 6.25],\n [1654218000000, 6.28],\n [1654221600000, 6.3],\n [1654225200000, 6.33],\n [1654228800000, 6.35],\n [1654232400000, 6.36],\n [1654236000000, 6.36],\n [1654239600000, 6.37],\n [1654243200000, 6.37],\n [1654246800000, 6.35],\n [1654250400000, 6.34],\n [1654254000000, 6.31],\n [1654257600000, 6.28],\n [1654261200000, 6.24],\n [1654264800000, 6.2],\n [1654268400000, 6.18],\n [1654272000000, 6.16],\n [1654275600000, 6.14],\n [1654279200000, 6.12],\n [1654282800000, 6.11],\n [1654286400000, 6.1],\n [1654290000000, 6.1],\n [1654293600000, 6.11],\n [1654297200000, 6.13],\n [1654300800000, 6.14],\n [1654304400000, 6.14],\n [1654308000000, 6.15],\n [1654311600000, 6.14],\n [1654315200000, 6.13],\n [1654318800000, 6.13],\n [1654322400000, 6.13],\n [1654326000000, 6.13],\n [1654329600000, 6.13],\n [1654333200000, 6.12],\n [1654336800000, 6.12],\n [1654340400000, 6.12],\n [1654344000000, 6.12],\n [1654347600000, 6.13],\n [1654351200000, 6.13],\n [1654354800000, 6.13],\n [1654358400000, 6.14],\n [1654362000000, 6.14],\n [1654365600000, 6.14],\n [1654369200000, 6.14],\n [1654372800000, 6.14],\n [1654376400000, 6.14],\n [1654380000000, 6.14],\n [1654383600000, 6.15],\n [1654387200000, 6.15],\n [1654390800000, 6.16],\n [1654394400000, 6.15],\n [1654398000000, 6.14],\n [1654401600000, 6.13],\n [1654405200000, 6.13],\n [1654408800000, 6.12],\n [1654412400000, 6.12],\n [1654416000000, 6.11],\n [1654419600000, 6.11],\n [1654423200000, 6.1],\n [1654426800000, 6.09],\n [1654430400000, 6.09],\n [1654434000000, 6.09],\n [1654437600000, 6.09],\n [1654441200000, 6.09],\n [1654444800000, 6.09],\n [1654448400000, 6.09],\n [1654452000000, 6.09],\n [1654455600000, 6.1],\n [1654459200000, 6.11],\n [1654462800000, 6.12],\n [1654466400000, 6.13],\n [1654470000000, 6.13],\n [1654473600000, 6.14],\n [1654477200000, 6.14],\n [1654480800000, 6.15],\n [1654484400000, 6.17],\n [1654488000000, 6.18],\n [1654491600000, 6.2],\n [1654495200000, 6.22],\n [1654498800000, 6.24],\n [1654502400000, 6.26],\n [1654506000000, 6.29],\n [1654509600000, 6.32],\n [1654513200000, 6.35],\n [1654516800000, 6.37],\n [1654520400000, 6.37],\n [1654524000000, 6.37],\n [1654527600000, 6.37],\n [1654531200000, 6.36],\n [1654534800000, 6.35],\n [1654538400000, 6.34],\n [1654542000000, 6.32],\n [1654545600000, 6.3],\n [1654549200000, 6.28],\n [1654552800000, 6.26],\n [1654556400000, 6.26],\n [1654560000000, 6.25],\n [1654563600000, 6.26],\n [1654567200000, 6.24],\n [1654570800000, 6.21],\n [1654574400000, 6.19],\n [1654578000000, 6.17],\n [1654581600000, 6.15],\n [1654585200000, 6.13],\n [1654588800000, 6.1],\n [1654592400000, 6.08],\n [1654596000000, 6.05],\n [1654599600000, 6.02],\n [1654603200000, 6.02],\n [1654606800000, 6.01],\n [1654610400000, 6.01],\n [1654614000000, 6],\n [1654617600000, 6],\n [1654621200000, 6.01],\n [1654624800000, 6.01],\n [1654628400000, 6.01],\n [1654632000000, 6.02],\n [1654635600000, 6.03],\n [1654639200000, 6.05],\n [1654642800000, 6.06],\n [1654646400000, 6.08],\n [1654650000000, 6.08],\n [1654653600000, 6.08],\n [1654657200000, 6.08],\n [1654660800000, 6.08],\n [1654664400000, 6.07],\n [1654668000000, 6.06],\n [1654671600000, 6.04],\n [1654675200000, 6.02],\n [1654678800000, 6],\n [1654682400000, 5.99],\n [1654686000000, 6],\n [1654689600000, 5.99],\n [1654693200000, 5.98],\n [1654696800000, 5.97],\n [1654700400000, 5.98],\n [1654704000000, 5.98],\n [1654707600000, 5.99],\n [1654711200000, 5.99],\n [1654714800000, 5.99],\n [1654718400000, 5.97],\n [1654722000000, 5.94],\n [1654725600000, 5.92],\n [1654729200000, 5.9],\n [1654732800000, 5.88],\n [1654736400000, 5.85],\n [1654740000000, 5.83],\n [1654743600000, 5.8],\n [1654747200000, 5.77],\n [1654750800000, 5.76],\n [1654754400000, 5.76],\n [1654758000000, 5.76],\n [1654761600000, 5.76],\n [1654765200000, 5.76],\n [1654768800000, 5.76],\n [1654772400000, 5.78],\n [1654776000000, 5.79],\n [1654779600000, 5.8],\n [1654783200000, 5.81],\n [1654786800000, 5.81],\n [1654790400000, 5.81],\n [1654794000000, 5.81],\n [1654797600000, 5.82],\n [1654801200000, 5.82],\n [1654804800000, 5.81],\n [1654808400000, 5.79],\n [1654812000000, 5.78],\n [1654815600000, 5.77],\n [1654819200000, 5.77],\n [1654822800000, 5.76],\n [1654826400000, 5.74],\n [1654830000000, 5.72],\n [1654833600000, 5.7],\n [1654837200000, 5.69],\n [1654840800000, 5.68],\n [1654844400000, 5.68],\n [1654848000000, 5.68],\n [1654851600000, 5.67],\n [1654855200000, 5.66],\n [1654858800000, 5.65],\n [1654862400000, 5.65],\n [1654866000000, 5.65],\n [1654869600000, 5.62],\n [1654873200000, 5.58],\n [1654876800000, 5.54],\n [1654880400000, 5.5],\n [1654884000000, 5.46],\n [1654887600000, 5.41],\n [1654891200000, 5.37],\n [1654894800000, 5.33],\n [1654898400000, 5.29],\n [1654902000000, 5.26],\n [1654905600000, 5.24],\n [1654909200000, 5.23],\n [1654912800000, 5.22],\n [1654916400000, 5.22],\n [1654920000000, 5.22],\n [1654923600000, 5.23],\n [1654927200000, 5.24],\n [1654930800000, 5.25],\n [1654934400000, 5.25],\n [1654938000000, 5.26],\n [1654941600000, 5.27],\n [1654945200000, 5.3],\n [1654948800000, 5.32],\n [1654952400000, 5.31],\n [1654956000000, 5.28],\n [1654959600000, 5.27],\n [1654963200000, 5.22],\n [1654966800000, 5.17],\n [1654970400000, 5.13],\n [1654974000000, 5.07],\n [1654977600000, 5.02],\n [1654981200000, 4.95],\n [1654984800000, 4.88],\n [1654988400000, 4.84],\n [1654992000000, 4.82],\n [1654995600000, 4.79],\n [1654999200000, 4.78],\n [1655002800000, 4.75],\n [1655006400000, 4.7],\n [1655010000000, 4.65],\n [1655013600000, 4.59],\n [1655017200000, 4.53],\n [1655020800000, 4.48],\n [1655024400000, 4.43],\n [1655028000000, 4.38],\n [1655031600000, 4.32],\n [1655035200000, 4.27],\n [1655038800000, 4.24],\n [1655042400000, 4.24],\n [1655046000000, 4.22],\n [1655049600000, 4.25],\n [1655053200000, 4.26],\n [1655056800000, 4.27],\n [1655060400000, 4.28],\n [1655064000000, 4.29],\n [1655067600000, 4.29],\n [1655071200000, 4.29],\n [1655074800000, 4.28],\n [1655078400000, 4.26],\n [1655082000000, 4.24],\n [1655085600000, 4.17],\n [1655089200000, 4.11],\n [1655092800000, 4.03],\n [1655096400000, 3.97],\n [1655100000000, 3.92],\n [1655103600000, 3.86],\n [1655107200000, 3.81],\n [1655110800000, 3.75],\n [1655114400000, 3.69],\n [1655118000000, 3.65],\n [1655121600000, 3.63],\n [1655125200000, 3.59],\n [1655128800000, 3.58],\n [1655132400000, 3.54],\n [1655136000000, 3.49],\n [1655139600000, 3.47],\n [1655143200000, 3.46],\n [1655146800000, 3.45],\n [1655150400000, 3.45],\n [1655154000000, 3.44],\n [1655157600000, 3.45],\n [1655161200000, 3.45],\n [1655164800000, 3.45],\n [1655168400000, 3.45],\n [1655172000000, 3.47],\n [1655175600000, 3.45],\n [1655179200000, 3.44],\n [1655182800000, 3.45],\n [1655186400000, 3.46],\n [1655190000000, 3.5],\n [1655193600000, 3.52],\n [1655197200000, 3.56],\n [1655200800000, 3.6],\n [1655204400000, 3.62],\n [1655208000000, 3.63],\n [1655211600000, 3.66],\n [1655215200000, 3.67],\n [1655218800000, 3.67],\n [1655222400000, 3.67],\n [1655226000000, 3.66],\n [1655229600000, 3.64],\n [1655233200000, 3.61],\n [1655236800000, 3.59],\n [1655240400000, 3.58],\n [1655244000000, 3.57],\n [1655247600000, 3.56],\n [1655251200000, 3.55],\n [1655254800000, 3.55],\n [1655258400000, 3.55],\n [1655262000000, 3.54],\n [1655265600000, 3.54],\n [1655269200000, 3.53],\n [1655272800000, 3.51],\n [1655276400000, 3.5],\n [1655280000000, 3.49],\n [1655283600000, 3.47],\n [1655287200000, 3.44],\n [1655290800000, 3.39],\n [1655294400000, 3.35],\n [1655298000000, 3.32],\n [1655301600000, 3.29],\n [1655305200000, 3.28],\n [1655308800000, 3.27],\n [1655312400000, 3.26],\n [1655316000000, 3.24],\n [1655319600000, 3.25],\n [1655323200000, 3.3],\n [1655326800000, 3.36],\n [1655330400000, 3.41],\n [1655334000000, 3.46],\n [1655337600000, 3.53],\n [1655341200000, 3.61],\n [1655344800000, 3.7],\n [1655348400000, 3.78],\n [1655352000000, 3.86],\n [1655355600000, 3.92],\n [1655359200000, 3.95],\n [1655362800000, 3.96],\n [1655366400000, 3.97],\n [1655370000000, 3.97],\n [1655373600000, 3.95],\n [1655377200000, 3.9],\n [1655380800000, 3.84],\n [1655384400000, 3.78],\n [1655388000000, 3.73],\n [1655391600000, 3.68],\n [1655395200000, 3.63],\n [1655398800000, 3.59],\n [1655402400000, 3.57],\n [1655406000000, 3.54],\n [1655409600000, 3.51],\n [1655413200000, 3.49],\n [1655416800000, 3.48],\n [1655420400000, 3.47],\n [1655424000000, 3.46],\n [1655427600000, 3.45],\n [1655431200000, 3.45],\n [1655434800000, 3.46],\n [1655438400000, 3.46],\n [1655442000000, 3.45],\n [1655445600000, 3.46],\n [1655449200000, 3.47],\n [1655452800000, 3.49],\n [1655456400000, 3.51],\n [1655460000000, 3.53],\n [1655463600000, 3.55],\n [1655467200000, 3.57],\n [1655470800000, 3.57],\n [1655474400000, 3.57],\n [1655478000000, 3.58],\n [1655481600000, 3.59],\n [1655485200000, 3.59],\n [1655488800000, 3.57],\n [1655492400000, 3.57],\n [1655496000000, 3.57],\n [1655499600000, 3.58],\n [1655503200000, 3.59],\n [1655506800000, 3.6],\n [1655510400000, 3.61],\n [1655514000000, 3.63],\n [1655517600000, 3.65],\n [1655521200000, 3.65],\n [1655524800000, 3.66],\n [1655528400000, 3.65],\n [1655532000000, 3.65],\n [1655535600000, 3.65],\n [1655539200000, 3.63],\n [1655542800000, 3.6],\n [1655546400000, 3.56],\n [1655550000000, 3.52],\n [1655553600000, 3.48],\n [1655557200000, 3.46],\n [1655560800000, 3.43],\n [1655564400000, 3.41],\n [1655568000000, 3.38],\n [1655571600000, 3.36],\n [1655575200000, 3.35],\n [1655578800000, 3.36],\n [1655582400000, 3.37],\n [1655586000000, 3.35],\n [1655589600000, 3.34],\n [1655593200000, 3.34],\n [1655596800000, 3.38],\n [1655600400000, 3.4],\n [1655604000000, 3.42],\n [1655607600000, 3.43],\n [1655611200000, 3.44],\n [1655614800000, 3.44],\n [1655618400000, 3.46],\n [1655622000000, 3.48],\n [1655625600000, 3.52],\n [1655629200000, 3.54],\n [1655632800000, 3.53],\n [1655636400000, 3.54],\n [1655640000000, 3.57],\n [1655643600000, 3.6],\n [1655647200000, 3.64],\n [1655650800000, 3.68],\n [1655654400000, 3.71],\n [1655658000000, 3.76],\n [1655661600000, 3.8],\n [1655665200000, 3.83],\n [1655668800000, 3.88],\n [1655672400000, 3.92],\n [1655676000000, 3.97],\n [1655679600000, 4],\n [1655683200000, 4.03],\n [1655686800000, 4.06],\n [1655690400000, 4.08],\n [1655694000000, 4.08],\n [1655697600000, 4.07],\n [1655701200000, 4.08],\n [1655704800000, 4.08],\n [1655708400000, 4.08],\n [1655712000000, 4.06],\n [1655715600000, 4.04],\n [1655719200000, 4.05],\n [1655722800000, 4.06],\n [1655726400000, 4.1],\n [1655730000000, 4.16],\n [1655733600000, 4.22],\n [1655737200000, 4.26],\n [1655740800000, 4.32],\n [1655744400000, 4.38],\n [1655748000000, 4.43],\n [1655751600000, 4.49],\n [1655755200000, 4.52],\n [1655758800000, 4.54],\n [1655762400000, 4.55],\n [1655766000000, 4.53],\n [1655769600000, 4.52],\n [1655773200000, 4.53],\n [1655776800000, 4.52],\n [1655780400000, 4.5],\n [1655784000000, 4.49],\n [1655787600000, 4.49],\n [1655791200000, 4.5],\n [1655794800000, 4.54],\n [1655798400000, 4.57],\n [1655802000000, 4.6],\n [1655805600000, 4.64],\n [1655809200000, 4.66],\n [1655812800000, 4.68],\n [1655816400000, 4.67],\n [1655820000000, 4.67],\n [1655823600000, 4.68],\n [1655827200000, 4.7],\n [1655830800000, 4.68],\n [1655834400000, 4.66],\n [1655838000000, 4.64],\n [1655841600000, 4.6],\n [1655845200000, 4.56],\n [1655848800000, 4.53],\n [1655852400000, 4.52],\n [1655856000000, 4.51],\n [1655859600000, 4.47],\n [1655863200000, 4.43],\n [1655866800000, 4.39],\n [1655870400000, 4.35],\n [1655874000000, 4.31],\n [1655877600000, 4.28],\n [1655881200000, 4.26],\n [1655884800000, 4.24],\n [1655888400000, 4.2],\n [1655892000000, 4.17],\n [1655895600000, 4.15],\n [1655899200000, 4.14],\n [1655902800000, 4.14],\n [1655906400000, 4.13],\n [1655910000000, 4.15],\n [1655913600000, 4.16],\n [1655917200000, 4.16],\n [1655920800000, 4.17],\n [1655924400000, 4.18],\n [1655928000000, 4.18],\n [1655931600000, 4.18],\n [1655935200000, 4.16],\n [1655938800000, 4.16],\n [1655942400000, 4.16],\n [1655946000000, 4.13],\n [1655949600000, 4.11],\n [1655953200000, 4.11],\n [1655956800000, 4.11],\n [1655960400000, 4.11],\n [1655964000000, 4.12],\n [1655967600000, 4.12],\n [1655971200000, 4.14],\n [1655974800000, 4.16],\n [1655978400000, 4.17],\n [1655982000000, 4.2],\n [1655985600000, 4.21],\n [1655989200000, 4.24],\n [1655992800000, 4.26],\n [1655996400000, 4.26],\n [1656000000000, 4.27],\n [1656003600000, 4.28],\n [1656007200000, 4.28],\n [1656010800000, 4.28],\n [1656014400000, 4.28],\n [1656018000000, 4.29],\n [1656021600000, 4.3],\n [1656025200000, 4.29],\n [1656028800000, 4.3],\n [1656032400000, 4.31],\n [1656036000000, 4.33],\n [1656039600000, 4.35],\n [1656043200000, 4.38],\n [1656046800000, 4.41],\n [1656050400000, 4.42],\n [1656054000000, 4.43],\n [1656057600000, 4.42],\n [1656061200000, 4.43],\n [1656064800000, 4.44],\n [1656068400000, 4.44],\n [1656072000000, 4.45],\n [1656075600000, 4.44],\n [1656079200000, 4.44],\n [1656082800000, 4.44],\n [1656086400000, 4.44],\n [1656090000000, 4.44],\n [1656093600000, 4.45],\n [1656097200000, 4.45],\n [1656100800000, 4.45],\n [1656104400000, 4.47],\n [1656108000000, 4.47],\n [1656111600000, 4.47],\n [1656115200000, 4.47],\n [1656118800000, 4.48],\n [1656122400000, 4.48],\n [1656126000000, 4.49],\n [1656129600000, 4.49],\n [1656133200000, 4.5],\n [1656136800000, 4.5],\n [1656140400000, 4.5],\n [1656144000000, 4.5],\n [1656147600000, 4.51],\n [1656151200000, 4.52],\n [1656154800000, 4.53],\n [1656158400000, 4.54],\n [1656162000000, 4.54],\n [1656165600000, 4.54],\n [1656169200000, 4.53],\n [1656172800000, 4.52],\n [1656176400000, 4.5],\n [1656180000000, 4.48],\n [1656183600000, 4.45],\n [1656187200000, 4.44],\n [1656190800000, 4.42],\n [1656194400000, 4.4],\n [1656198000000, 4.39],\n [1656201600000, 4.4],\n [1656205200000, 4.42],\n [1656208800000, 4.46],\n [1656212400000, 4.51],\n [1656216000000, 4.56],\n [1656219600000, 4.61],\n [1656223200000, 4.68],\n [1656226800000, 4.76],\n [1656230400000, 4.83],\n [1656234000000, 4.9],\n [1656237600000, 4.96],\n [1656241200000, 5.02],\n [1656244800000, 5.05],\n [1656248400000, 5.08],\n [1656252000000, 5.12],\n [1656255600000, 5.15],\n [1656259200000, 5.16],\n [1656262800000, 5.16],\n [1656266400000, 5.16],\n [1656270000000, 5.14],\n [1656273600000, 5.11],\n [1656277200000, 5.1],\n [1656280800000, 5.08],\n [1656284400000, 5.05],\n [1656288000000, 5.02],\n [1656291600000, 4.97],\n [1656295200000, 4.93],\n [1656298800000, 4.89],\n [1656302400000, 4.87],\n [1656306000000, 4.86],\n [1656309600000, 4.87],\n [1656313200000, 4.86],\n [1656316800000, 4.84],\n [1656320400000, 4.84],\n [1656324000000, 4.85],\n [1656327600000, 4.87],\n [1656331200000, 4.89],\n [1656334800000, 4.88],\n [1656338400000, 4.87],\n [1656342000000, 4.85],\n [1656345600000, 4.84],\n [1656349200000, 4.83],\n [1656352800000, 4.83],\n [1656356400000, 4.82],\n [1656360000000, 4.82],\n [1656363600000, 4.82],\n [1656367200000, 4.84],\n [1656370800000, 4.88],\n [1656374400000, 4.91],\n [1656378000000, 4.95],\n [1656381600000, 4.98],\n [1656385200000, 4.99],\n [1656388800000, 5],\n [1656392400000, 5.01],\n [1656396000000, 5.01],\n [1656399600000, 5.01],\n [1656403200000, 5],\n [1656406800000, 5],\n [1656410400000, 5.03],\n [1656414000000, 5.07],\n [1656417600000, 5.09],\n [1656421200000, 5.14],\n [1656424800000, 5.2],\n [1656428400000, 5.25],\n [1656432000000, 5.29],\n [1656435600000, 5.32],\n [1656439200000, 5.33],\n [1656442800000, 5.34],\n [1656446400000, 5.31],\n [1656450000000, 5.28],\n [1656453600000, 5.24],\n [1656457200000, 5.21],\n [1656460800000, 5.16],\n [1656464400000, 5.11],\n [1656468000000, 5.06],\n [1656471600000, 5.03],\n [1656475200000, 5.02],\n [1656478800000, 5],\n [1656482400000, 4.98],\n [1656486000000, 4.96],\n [1656489600000, 4.94],\n [1656493200000, 4.91],\n [1656496800000, 4.89],\n [1656500400000, 4.88],\n [1656504000000, 4.87],\n [1656507600000, 4.85],\n [1656511200000, 4.82],\n [1656514800000, 4.79],\n [1656518400000, 4.77],\n [1656522000000, 4.75],\n [1656525600000, 4.74],\n [1656529200000, 4.73],\n [1656532800000, 4.73],\n [1656536400000, 4.73],\n [1656540000000, 4.73],\n [1656543600000, 4.73],\n [1656547200000, 4.74],\n [1656550800000, 4.74],\n [1656554400000, 4.72],\n [1656558000000, 4.7],\n [1656561600000, 4.69],\n [1656565200000, 4.68],\n [1656568800000, 4.67],\n [1656572400000, 4.64],\n [1656576000000, 4.59],\n [1656579600000, 4.56],\n [1656583200000, 4.51],\n [1656586800000, 4.47],\n [1656590400000, 4.44],\n [1656594000000, 4.41],\n [1656597600000, 4.39],\n [1656601200000, 4.35],\n [1656604800000, 4.33],\n [1656608400000, 4.32],\n [1656612000000, 4.32],\n [1656615600000, 4.32],\n [1656619200000, 4.31],\n [1656622800000, 4.32],\n [1656626400000, 4.32],\n [1656630000000, 4.32],\n [1656633600000, 4.33],\n [1656637200000, 4.37],\n [1656640800000, 4.41],\n [1656644400000, 4.44],\n [1656648000000, 4.47],\n [1656651600000, 4.47],\n [1656655200000, 4.48],\n [1656658800000, 4.49],\n [1656662400000, 4.51],\n [1656666000000, 4.53],\n [1656669600000, 4.53],\n [1656673200000, 4.52],\n [1656676800000, 4.49],\n [1656680400000, 4.46],\n [1656684000000, 4.44],\n [1656687600000, 4.44],\n [1656691200000, 4.45],\n [1656694800000, 4.45],\n [1656698400000, 4.46],\n [1656702000000, 4.46],\n [1656705600000, 4.46],\n [1656709200000, 4.47],\n [1656712800000, 4.5],\n [1656716400000, 4.52],\n [1656720000000, 4.54],\n [1656723600000, 4.54],\n [1656727200000, 4.54],\n [1656730800000, 4.55],\n [1656734400000, 4.54],\n [1656738000000, 4.52],\n [1656741600000, 4.51],\n [1656745200000, 4.49],\n [1656748800000, 4.47],\n [1656752400000, 4.45],\n [1656756000000, 4.44],\n [1656759600000, 4.42],\n [1656763200000, 4.43],\n [1656766800000, 4.43],\n [1656770400000, 4.44],\n [1656774000000, 4.45],\n [1656777600000, 4.46],\n [1656781200000, 4.46],\n [1656784800000, 4.46],\n [1656788400000, 4.47],\n [1656792000000, 4.48],\n [1656795600000, 4.49],\n [1656799200000, 4.49],\n [1656802800000, 4.5],\n [1656806400000, 4.51],\n [1656810000000, 4.51],\n [1656813600000, 4.51],\n [1656817200000, 4.52],\n [1656820800000, 4.53],\n [1656824400000, 4.55],\n [1656828000000, 4.56],\n [1656831600000, 4.57],\n [1656835200000, 4.58],\n [1656838800000, 4.58],\n [1656842400000, 4.58],\n [1656846000000, 4.59],\n [1656849600000, 4.59],\n [1656853200000, 4.59],\n [1656856800000, 4.59],\n [1656860400000, 4.58],\n [1656864000000, 4.57],\n [1656867600000, 4.57],\n [1656871200000, 4.56],\n [1656874800000, 4.56],\n [1656878400000, 4.56],\n [1656882000000, 4.57],\n [1656885600000, 4.57],\n [1656889200000, 4.58],\n [1656892800000, 4.57],\n [1656896400000, 4.57],\n [1656900000000, 4.58],\n [1656903600000, 4.58],\n [1656907200000, 4.56],\n [1656910800000, 4.55],\n [1656914400000, 4.53],\n [1656918000000, 4.52],\n [1656921600000, 4.5],\n [1656925200000, 4.48],\n [1656928800000, 4.47],\n [1656932400000, 4.46],\n [1656936000000, 4.46],\n [1656939600000, 4.47],\n [1656943200000, 4.48],\n [1656946800000, 4.5],\n [1656950400000, 4.51],\n [1656954000000, 4.53],\n [1656957600000, 4.55],\n [1656961200000, 4.57],\n [1656964800000, 4.61],\n [1656968400000, 4.63],\n [1656972000000, 4.65],\n [1656975600000, 4.67],\n [1656979200000, 4.7],\n [1656982800000, 4.74],\n [1656986400000, 4.77],\n [1656990000000, 4.82],\n [1656993600000, 4.85],\n [1656997200000, 4.89],\n [1657000800000, 4.91],\n [1657004400000, 4.94],\n [1657008000000, 4.97],\n [1657011600000, 4.98],\n [1657015200000, 4.97],\n [1657018800000, 4.96],\n [1657022400000, 4.94],\n [1657026000000, 4.9],\n [1657029600000, 4.86],\n [1657033200000, 4.83],\n [1657036800000, 4.81],\n [1657040400000, 4.78],\n [1657044000000, 4.76],\n [1657047600000, 4.75],\n [1657051200000, 4.76],\n [1657054800000, 4.77],\n [1657058400000, 4.79],\n [1657062000000, 4.81],\n [1657065600000, 4.85],\n [1657069200000, 4.87],\n [1657072800000, 4.89],\n [1657076400000, 4.9],\n [1657080000000, 4.89],\n [1657083600000, 4.9],\n [1657087200000, 4.89],\n [1657090800000, 4.88],\n [1657094400000, 4.88],\n [1657098000000, 4.88],\n [1657101600000, 4.87],\n [1657105200000, 4.87],\n [1657108800000, 4.87],\n [1657112400000, 4.87],\n [1657116000000, 4.88],\n [1657119600000, 4.9],\n [1657123200000, 4.91],\n [1657126800000, 4.93],\n [1657130400000, 4.94],\n [1657134000000, 4.96],\n [1657137600000, 4.98],\n [1657141200000, 4.99],\n [1657144800000, 5],\n [1657148400000, 5.01],\n [1657152000000, 5.03],\n [1657155600000, 5.03],\n [1657159200000, 5.03],\n [1657162800000, 5.04],\n [1657166400000, 5.04],\n [1657170000000, 5.04],\n [1657173600000, 5.03],\n [1657177200000, 5.02],\n [1657180800000, 5.01],\n [1657184400000, 5.01],\n [1657188000000, 5.01],\n [1657191600000, 5],\n [1657195200000, 5],\n [1657198800000, 4.99],\n [1657202400000, 4.99],\n [1657206000000, 4.99],\n [1657209600000, 5],\n [1657213200000, 5.02],\n [1657216800000, 5.05],\n [1657220400000, 5.07],\n [1657224000000, 5.08],\n [1657227600000, 5.1],\n [1657231200000, 5.12],\n [1657234800000, 5.13],\n [1657238400000, 5.14],\n [1657242000000, 5.14],\n [1657245600000, 5.15],\n [1657249200000, 5.16],\n [1657252800000, 5.15],\n [1657256400000, 5.15],\n [1657260000000, 5.15],\n [1657263600000, 5.14],\n [1657267200000, 5.14],\n [1657270800000, 5.14],\n [1657274400000, 5.13],\n [1657278000000, 5.11],\n [1657281600000, 5.1],\n [1657285200000, 5.07],\n [1657288800000, 5.05],\n [1657292400000, 5.03],\n [1657296000000, 5.01],\n [1657299600000, 5],\n [1657303200000, 4.99],\n [1657306800000, 4.98],\n [1657310400000, 4.99],\n [1657314000000, 5],\n [1657317600000, 5],\n [1657321200000, 5],\n [1657324800000, 5.01],\n [1657328400000, 5.01],\n [1657332000000, 5],\n [1657335600000, 5],\n [1657339200000, 5],\n [1657342800000, 5],\n [1657346400000, 5],\n [1657350000000, 5],\n [1657353600000, 5],\n [1657357200000, 5.01],\n [1657360800000, 5.01],\n [1657364400000, 5.02],\n [1657368000000, 5.03],\n [1657371600000, 5.03],\n [1657375200000, 5.03],\n [1657378800000, 5.02],\n [1657382400000, 5.02],\n [1657386000000, 5.01],\n [1657389600000, 5.01],\n [1657393200000, 5.02],\n [1657396800000, 5.02],\n [1657400400000, 5.02],\n [1657404000000, 5.02],\n [1657407600000, 5.03],\n [1657411200000, 5.04],\n [1657414800000, 5.04],\n [1657418400000, 5.04],\n [1657422000000, 5.03],\n [1657425600000, 5.02],\n [1657429200000, 5],\n [1657432800000, 4.98],\n [1657436400000, 4.97],\n [1657440000000, 4.95],\n [1657443600000, 4.94],\n [1657447200000, 4.93],\n [1657450800000, 4.92],\n [1657454400000, 4.91],\n [1657458000000, 4.9],\n [1657461600000, 4.9],\n [1657465200000, 4.9],\n [1657468800000, 4.89],\n [1657472400000, 4.87],\n [1657476000000, 4.86],\n [1657479600000, 4.84],\n [1657483200000, 4.83],\n [1657486800000, 4.82],\n [1657490400000, 4.81],\n [1657494000000, 4.81],\n [1657497600000, 4.8],\n [1657501200000, 4.79],\n [1657504800000, 4.79],\n [1657508400000, 4.78],\n [1657512000000, 4.76],\n [1657515600000, 4.75],\n [1657519200000, 4.74],\n [1657522800000, 4.72],\n [1657526400000, 4.69],\n [1657530000000, 4.66],\n [1657533600000, 4.64],\n [1657537200000, 4.62],\n [1657540800000, 4.6],\n [1657544400000, 4.59],\n [1657548000000, 4.59],\n [1657551600000, 4.57],\n [1657555200000, 4.56],\n [1657558800000, 4.56],\n [1657562400000, 4.56],\n [1657566000000, 4.56],\n [1657569600000, 4.57],\n [1657573200000, 4.56],\n [1657576800000, 4.56],\n [1657580400000, 4.55],\n [1657584000000, 4.52],\n [1657587600000, 4.5],\n [1657591200000, 4.48],\n [1657594800000, 4.46],\n [1657598400000, 4.44],\n [1657602000000, 4.41],\n [1657605600000, 4.38],\n [1657609200000, 4.36],\n [1657612800000, 4.34],\n [1657616400000, 4.32],\n [1657620000000, 4.32],\n [1657623600000, 4.3],\n [1657627200000, 4.3],\n [1657630800000, 4.3],\n [1657634400000, 4.29],\n [1657638000000, 4.29],\n [1657641600000, 4.29],\n [1657645200000, 4.28],\n [1657648800000, 4.28],\n [1657652400000, 4.29],\n [1657656000000, 4.29],\n [1657659600000, 4.29],\n [1657663200000, 4.29],\n [1657666800000, 4.28],\n [1657670400000, 4.27],\n [1657674000000, 4.27],\n [1657677600000, 4.27],\n [1657681200000, 4.27],\n [1657684800000, 4.26],\n [1657688400000, 4.26],\n [1657692000000, 4.26],\n [1657695600000, 4.28],\n [1657699200000, 4.29],\n [1657702800000, 4.32],\n [1657706400000, 4.35],\n [1657710000000, 4.37],\n [1657713600000, 4.39],\n [1657717200000, 4.41],\n [1657720800000, 4.4],\n [1657724400000, 4.4],\n [1657728000000, 4.41],\n [1657731600000, 4.41],\n [1657735200000, 4.42],\n [1657738800000, 4.42],\n [1657742400000, 4.41],\n [1657746000000, 4.41],\n [1657749600000, 4.4],\n [1657753200000, 4.4],\n [1657756800000, 4.42],\n [1657760400000, 4.45],\n [1657764000000, 4.46],\n [1657767600000, 4.48],\n [1657771200000, 4.5],\n [1657774800000, 4.5],\n [1657778400000, 4.51],\n [1657782000000, 4.52],\n [1657785600000, 4.53],\n [1657789200000, 4.53],\n [1657792800000, 4.52],\n [1657796400000, 4.51],\n [1657800000000, 4.49],\n [1657803600000, 4.47],\n [1657807200000, 4.45],\n [1657810800000, 4.44],\n [1657814400000, 4.44],\n [1657818000000, 4.44],\n [1657821600000, 4.44],\n [1657825200000, 4.46],\n [1657828800000, 4.49],\n [1657832400000, 4.52],\n [1657836000000, 4.54],\n [1657839600000, 4.57],\n [1657843200000, 4.59],\n [1657846800000, 4.62],\n [1657850400000, 4.63],\n [1657854000000, 4.65],\n [1657857600000, 4.67],\n [1657861200000, 4.67],\n [1657864800000, 4.67],\n [1657868400000, 4.67],\n [1657872000000, 4.67],\n [1657875600000, 4.68],\n [1657879200000, 4.69],\n [1657882800000, 4.7],\n [1657886400000, 4.7],\n [1657890000000, 4.7],\n [1657893600000, 4.7],\n [1657897200000, 4.69],\n [1657900800000, 4.69],\n [1657904400000, 4.68],\n [1657908000000, 4.67],\n [1657911600000, 4.66],\n [1657915200000, 4.65],\n [1657918800000, 4.65],\n [1657922400000, 4.64],\n [1657926000000, 4.64],\n [1657929600000, 4.64],\n [1657933200000, 4.64],\n [1657936800000, 4.62],\n [1657940400000, 4.62],\n [1657944000000, 4.62],\n [1657947600000, 4.62],\n [1657951200000, 4.61],\n [1657954800000, 4.59],\n [1657958400000, 4.57],\n [1657962000000, 4.55],\n [1657965600000, 4.53],\n [1657969200000, 4.52],\n [1657972800000, 4.52],\n [1657976400000, 4.51],\n [1657980000000, 4.51],\n [1657983600000, 4.51],\n [1657987200000, 4.51],\n [1657990800000, 4.52],\n [1657994400000, 4.56],\n [1657998000000, 4.59],\n [1658001600000, 4.62],\n [1658005200000, 4.64],\n [1658008800000, 4.66],\n [1658012400000, 4.68],\n [1658016000000, 4.71],\n [1658019600000, 4.73],\n [1658023200000, 4.74],\n [1658026800000, 4.75],\n [1658030400000, 4.73],\n [1658034000000, 4.73],\n [1658037600000, 4.73],\n [1658041200000, 4.73],\n [1658044800000, 4.74],\n [1658048400000, 4.76],\n [1658052000000, 4.77],\n [1658055600000, 4.79],\n [1658059200000, 4.81],\n [1658062800000, 4.84],\n [1658066400000, 4.87],\n [1658070000000, 4.89],\n [1658073600000, 4.93],\n [1658077200000, 4.96],\n [1658080800000, 4.98],\n [1658084400000, 5],\n [1658088000000, 5.01],\n [1658091600000, 5.01],\n [1658095200000, 5.01],\n [1658098800000, 5.02],\n [1658102400000, 5.03],\n [1658106000000, 5.03],\n [1658109600000, 5.02],\n [1658113200000, 5.03],\n [1658116800000, 5.06],\n [1658120400000, 5.08],\n [1658124000000, 5.1],\n [1658127600000, 5.13],\n [1658131200000, 5.16],\n [1658134800000, 5.19],\n [1658138400000, 5.27],\n [1658142000000, 5.38],\n [1658145600000, 5.49],\n [1658149200000, 5.57],\n [1658152800000, 5.64],\n [1658156400000, 5.72],\n [1658160000000, 5.8],\n [1658163600000, 5.88],\n [1658167200000, 5.95],\n [1658170800000, 5.99],\n [1658174400000, 5.97],\n [1658178000000, 5.93],\n [1658181600000, 5.89],\n [1658185200000, 5.87],\n [1658188800000, 5.85],\n [1658192400000, 5.86],\n [1658196000000, 5.83],\n [1658199600000, 5.79],\n [1658203200000, 5.78],\n [1658206800000, 5.77],\n [1658210400000, 5.79],\n [1658214000000, 5.81],\n [1658217600000, 5.81],\n [1658221200000, 5.79],\n [1658224800000, 5.79],\n [1658228400000, 5.76],\n [1658232000000, 5.77],\n [1658235600000, 5.79],\n [1658239200000, 5.81],\n [1658242800000, 5.84],\n [1658246400000, 5.88],\n [1658250000000, 5.92],\n [1658253600000, 5.97],\n [1658257200000, 6.02],\n [1658260800000, 6.06],\n [1658264400000, 6.09],\n [1658268000000, 6.11],\n [1658271600000, 6.15],\n [1658275200000, 6.16],\n [1658278800000, 6.16],\n [1658282400000, 6.14],\n [1658286000000, 6.13],\n [1658289600000, 6.11],\n [1658293200000, 6.1],\n [1658296800000, 6.1],\n [1658300400000, 6.12],\n [1658304000000, 6.13],\n [1658307600000, 6.14],\n [1658311200000, 6.14],\n [1658314800000, 6.15],\n [1658318400000, 6.19],\n [1658322000000, 6.22],\n [1658325600000, 6.26],\n [1658329200000, 6.27],\n [1658332800000, 6.3],\n [1658336400000, 6.31],\n [1658340000000, 6.3],\n [1658343600000, 6.27],\n [1658347200000, 6.26],\n [1658350800000, 6.25],\n [1658354400000, 6.21],\n [1658358000000, 6.18],\n [1658361600000, 6.13],\n [1658365200000, 6.08],\n [1658368800000, 6.03],\n [1658372400000, 5.98],\n [1658376000000, 5.93],\n [1658379600000, 5.91],\n [1658383200000, 5.88],\n [1658386800000, 5.85],\n [1658390400000, 5.83],\n [1658394000000, 5.81],\n [1658397600000, 5.79],\n [1658401200000, 5.79],\n [1658404800000, 5.78],\n [1658408400000, 5.77],\n [1658412000000, 5.78],\n [1658415600000, 5.79],\n [1658419200000, 5.78],\n [1658422800000, 5.78],\n [1658426400000, 5.8],\n [1658430000000, 5.83],\n [1658433600000, 5.85],\n [1658437200000, 5.9],\n [1658440800000, 5.98],\n [1658444400000, 6.04],\n [1658448000000, 6.1],\n [1658451600000, 6.16],\n [1658455200000, 6.26],\n [1658458800000, 6.36],\n [1658462400000, 6.44],\n [1658466000000, 6.5],\n [1658469600000, 6.58],\n [1658473200000, 6.63],\n [1658476800000, 6.66],\n [1658480400000, 6.7],\n [1658484000000, 6.74],\n [1658487600000, 6.77],\n [1658491200000, 6.78],\n [1658494800000, 6.78],\n [1658498400000, 6.78],\n [1658502000000, 6.77],\n [1658505600000, 6.76],\n [1658509200000, 6.72],\n [1658512800000, 6.7],\n [1658516400000, 6.67],\n [1658520000000, 6.65],\n [1658523600000, 6.6],\n [1658527200000, 6.55],\n [1658530800000, 6.49],\n [1658534400000, 6.45],\n [1658538000000, 6.4],\n [1658541600000, 6.36],\n [1658545200000, 6.34],\n [1658548800000, 6.34],\n [1658552400000, 6.33],\n [1658556000000, 6.33],\n [1658559600000, 6.35],\n [1658563200000, 6.38],\n [1658566800000, 6.39],\n [1658570400000, 6.4],\n [1658574000000, 6.42],\n [1658577600000, 6.42],\n [1658581200000, 6.4],\n [1658584800000, 6.38],\n [1658588400000, 6.38],\n [1658592000000, 6.36],\n [1658595600000, 6.34],\n [1658599200000, 6.33],\n [1658602800000, 6.31],\n [1658606400000, 6.32],\n [1658610000000, 6.35],\n [1658613600000, 6.41],\n [1658617200000, 6.45],\n [1658620800000, 6.5],\n [1658624400000, 6.52],\n [1658628000000, 6.57],\n [1658631600000, 6.61],\n [1658635200000, 6.64],\n [1658638800000, 6.66],\n [1658642400000, 6.67],\n [1658646000000, 6.67],\n [1658649600000, 6.65],\n [1658653200000, 6.65],\n [1658656800000, 6.64],\n [1658660400000, 6.63],\n [1658664000000, 6.61],\n [1658667600000, 6.6],\n [1658671200000, 6.58],\n [1658674800000, 6.57],\n [1658678400000, 6.57],\n [1658682000000, 6.57],\n [1658685600000, 6.55],\n [1658689200000, 6.54],\n [1658692800000, 6.52],\n [1658696400000, 6.52],\n [1658700000000, 6.52],\n [1658703600000, 6.52],\n [1658707200000, 6.51],\n [1658710800000, 6.51],\n [1658714400000, 6.48],\n [1658718000000, 6.45],\n [1658721600000, 6.41],\n [1658725200000, 6.39],\n [1658728800000, 6.37],\n [1658732400000, 6.36],\n [1658736000000, 6.33],\n [1658739600000, 6.3],\n [1658743200000, 6.29],\n [1658746800000, 6.28],\n [1658750400000, 6.32],\n [1658754000000, 6.35],\n [1658757600000, 6.38],\n [1658761200000, 6.41],\n [1658764800000, 6.42],\n [1658768400000, 6.42],\n [1658772000000, 6.43],\n [1658775600000, 6.43],\n [1658779200000, 6.41],\n [1658782800000, 6.39],\n [1658786400000, 6.36],\n [1658790000000, 6.33],\n [1658793600000, 6.29],\n [1658797200000, 6.24],\n [1658800800000, 6.19],\n [1658804400000, 6.14],\n [1658808000000, 6.09],\n [1658811600000, 6.06],\n [1658815200000, 6.03],\n [1658818800000, 6.01],\n [1658822400000, 5.96],\n [1658826000000, 5.92],\n [1658829600000, 5.88],\n [1658833200000, 5.87],\n [1658836800000, 5.86],\n [1658840400000, 5.85],\n [1658844000000, 5.84],\n [1658847600000, 5.82],\n [1658851200000, 5.79],\n [1658854800000, 5.76],\n [1658858400000, 5.75],\n [1658862000000, 5.73],\n [1658865600000, 5.7],\n [1658869200000, 5.66],\n [1658872800000, 5.64],\n [1658876400000, 5.61],\n [1658880000000, 5.6],\n [1658883600000, 5.61],\n [1658887200000, 5.61],\n [1658890800000, 5.62],\n [1658894400000, 5.62],\n [1658898000000, 5.62],\n [1658901600000, 5.64],\n [1658905200000, 5.68],\n [1658908800000, 5.71],\n [1658912400000, 5.74],\n [1658916000000, 5.75],\n [1658919600000, 5.75],\n [1658923200000, 5.75],\n [1658926800000, 5.76],\n [1658930400000, 5.76],\n [1658934000000, 5.78],\n [1658937600000, 5.8],\n [1658941200000, 5.8],\n [1658944800000, 5.8],\n [1658948400000, 5.8],\n [1658952000000, 5.86],\n [1658955600000, 5.93],\n [1658959200000, 6.02],\n [1658962800000, 6.1],\n [1658966400000, 6.2],\n [1658970000000, 6.3],\n [1658973600000, 6.39],\n [1658977200000, 6.47],\n [1658980800000, 6.57],\n [1658984400000, 6.66],\n [1658988000000, 6.68],\n [1658991600000, 6.7],\n [1658995200000, 6.71],\n [1658998800000, 6.72],\n [1659002400000, 6.7],\n [1659006000000, 6.67],\n [1659009600000, 6.64],\n [1659013200000, 6.63],\n [1659016800000, 6.6],\n [1659020400000, 6.59],\n [1659024000000, 6.59],\n [1659027600000, 6.61],\n [1659031200000, 6.63],\n [1659034800000, 6.69],\n [1659038400000, 6.73],\n [1659042000000, 6.77],\n [1659045600000, 6.83],\n [1659049200000, 6.87],\n [1659052800000, 6.92],\n [1659056400000, 6.96],\n [1659060000000, 6.99],\n [1659063600000, 7],\n [1659067200000, 7],\n [1659070800000, 6.99],\n [1659074400000, 7],\n [1659078000000, 7.01],\n [1659081600000, 7],\n [1659085200000, 6.99],\n [1659088800000, 6.98],\n [1659092400000, 6.99],\n [1659096000000, 6.98],\n [1659099600000, 6.96],\n [1659103200000, 6.93],\n [1659106800000, 6.9],\n [1659110400000, 6.88],\n [1659114000000, 6.86],\n [1659117600000, 6.83],\n [1659121200000, 6.8],\n [1659124800000, 6.78],\n [1659128400000, 6.75],\n [1659132000000, 6.73],\n [1659135600000, 6.73],\n [1659139200000, 6.74],\n [1659142800000, 6.73],\n [1659146400000, 6.71],\n [1659150000000, 6.71],\n [1659153600000, 6.72],\n [1659157200000, 6.72],\n [1659160800000, 6.71],\n [1659164400000, 6.71],\n [1659168000000, 6.71],\n [1659171600000, 6.71],\n [1659175200000, 6.72],\n [1659178800000, 6.72],\n [1659182400000, 6.72],\n [1659186000000, 6.72],\n [1659189600000, 6.73],\n [1659193200000, 6.76],\n [1659196800000, 6.78],\n [1659200400000, 6.82],\n [1659204000000, 6.85],\n [1659207600000, 6.88],\n [1659211200000, 6.9],\n [1659214800000, 6.91],\n [1659218400000, 6.92],\n [1659222000000, 6.91],\n [1659225600000, 6.9],\n [1659229200000, 6.88],\n [1659232800000, 6.87],\n [1659236400000, 6.83],\n [1659240000000, 6.8],\n [1659243600000, 6.77],\n [1659247200000, 6.76],\n [1659250800000, 6.75],\n [1659254400000, 6.76],\n [1659258000000, 6.76],\n [1659261600000, 6.76],\n [1659265200000, 6.77],\n [1659268800000, 6.78],\n [1659272400000, 6.78],\n [1659276000000, 6.79],\n [1659279600000, 6.79],\n [1659283200000, 6.78],\n [1659286800000, 6.77],\n [1659290400000, 6.81],\n [1659294000000, 6.85],\n [1659297600000, 6.89],\n [1659301200000, 6.92],\n [1659304800000, 6.94],\n [1659308400000, 6.95],\n [1659312000000, 6.95],\n [1659315600000, 6.95],\n [1659319200000, 6.96],\n [1659322800000, 6.98],\n [1659326400000, 6.94],\n [1659330000000, 6.92],\n [1659333600000, 6.91],\n [1659337200000, 6.89],\n [1659340800000, 6.87],\n [1659344400000, 6.87],\n [1659348000000, 6.87],\n [1659351600000, 6.9],\n [1659355200000, 6.92],\n [1659358800000, 6.94],\n [1659362400000, 6.95],\n [1659366000000, 6.95],\n [1659369600000, 6.96],\n [1659373200000, 6.97],\n [1659376800000, 6.96],\n [1659380400000, 6.93],\n [1659384000000, 6.9],\n [1659387600000, 6.85],\n [1659391200000, 6.82],\n [1659394800000, 6.77],\n [1659398400000, 6.73],\n [1659402000000, 6.69],\n [1659405600000, 6.65],\n [1659409200000, 6.6],\n [1659412800000, 6.56],\n [1659416400000, 6.53],\n [1659420000000, 6.5],\n [1659423600000, 6.47],\n [1659427200000, 6.44],\n [1659430800000, 6.42],\n [1659434400000, 6.39],\n [1659438000000, 6.36],\n [1659441600000, 6.34],\n [1659445200000, 6.33],\n [1659448800000, 6.32],\n [1659452400000, 6.36],\n [1659456000000, 6.4],\n [1659459600000, 6.45],\n [1659463200000, 6.5],\n [1659466800000, 6.56],\n [1659470400000, 6.6],\n [1659474000000, 6.64],\n [1659477600000, 6.68],\n [1659481200000, 6.72],\n [1659484800000, 6.77],\n [1659488400000, 6.78],\n [1659492000000, 6.77],\n [1659495600000, 6.78],\n [1659499200000, 6.76],\n [1659502800000, 6.77],\n [1659506400000, 6.78],\n [1659510000000, 6.8],\n [1659513600000, 6.84],\n [1659517200000, 6.89],\n [1659520800000, 6.95],\n [1659524400000, 7.02],\n [1659528000000, 7.08],\n [1659531600000, 7.11],\n [1659535200000, 7.18],\n [1659538800000, 7.23],\n [1659542400000, 7.28],\n [1659546000000, 7.33],\n [1659549600000, 7.35],\n [1659553200000, 7.35],\n [1659556800000, 7.36],\n [1659560400000, 7.36],\n [1659564000000, 7.36],\n [1659567600000, 7.37],\n [1659571200000, 7.35],\n [1659574800000, 7.32],\n [1659578400000, 7.3],\n [1659582000000, 7.32],\n [1659585600000, 7.34],\n [1659589200000, 7.35],\n [1659592800000, 7.37],\n [1659596400000, 7.39],\n [1659600000000, 7.4],\n [1659603600000, 7.42],\n [1659607200000, 7.44],\n [1659610800000, 7.47],\n [1659614400000, 7.5],\n [1659618000000, 7.49],\n [1659621600000, 7.47],\n [1659625200000, 7.47],\n [1659628800000, 7.45],\n [1659632400000, 7.42],\n [1659636000000, 7.41],\n [1659639600000, 7.39],\n [1659643200000, 7.39],\n [1659646800000, 7.37],\n [1659650400000, 7.34],\n [1659654000000, 7.32],\n [1659657600000, 7.31],\n [1659661200000, 7.31],\n [1659664800000, 7.32],\n [1659668400000, 7.33],\n [1659672000000, 7.36],\n [1659675600000, 7.39],\n [1659679200000, 7.43],\n [1659682800000, 7.45],\n [1659686400000, 7.47],\n [1659690000000, 7.5],\n [1659693600000, 7.51],\n [1659697200000, 7.52],\n [1659700800000, 7.53],\n [1659704400000, 7.54],\n [1659708000000, 7.54],\n [1659711600000, 7.52],\n [1659715200000, 7.51],\n [1659718800000, 7.5],\n [1659722400000, 7.49],\n [1659726000000, 7.48],\n [1659729600000, 7.47],\n [1659733200000, 7.46],\n [1659736800000, 7.46],\n [1659740400000, 7.44],\n [1659744000000, 7.45],\n [1659747600000, 7.46],\n [1659751200000, 7.47],\n [1659754800000, 7.47],\n [1659758400000, 7.48],\n [1659762000000, 7.49],\n [1659765600000, 7.5],\n [1659769200000, 7.51],\n [1659772800000, 7.51],\n [1659776400000, 7.51],\n [1659780000000, 7.49],\n [1659783600000, 7.48],\n [1659787200000, 7.47],\n [1659790800000, 7.46],\n [1659794400000, 7.45],\n [1659798000000, 7.45],\n [1659801600000, 7.45],\n [1659805200000, 7.44],\n [1659808800000, 7.43],\n [1659812400000, 7.42],\n [1659816000000, 7.42],\n [1659819600000, 7.42],\n [1659823200000, 7.42],\n [1659826800000, 7.42],\n [1659830400000, 7.41],\n [1659834000000, 7.39],\n [1659837600000, 7.36],\n [1659841200000, 7.33],\n [1659844800000, 7.32],\n [1659848400000, 7.31],\n [1659852000000, 7.29],\n [1659855600000, 7.27],\n [1659859200000, 7.26],\n [1659862800000, 7.25],\n [1659866400000, 7.24],\n [1659870000000, 7.24],\n [1659873600000, 7.25],\n [1659877200000, 7.27],\n [1659880800000, 7.28],\n [1659884400000, 7.28],\n [1659888000000, 7.28],\n [1659891600000, 7.28],\n [1659895200000, 7.28],\n [1659898800000, 7.28],\n [1659902400000, 7.29],\n [1659906000000, 7.29],\n [1659909600000, 7.29],\n [1659913200000, 7.29],\n [1659916800000, 7.27],\n [1659920400000, 7.26],\n [1659924000000, 7.25],\n [1659927600000, 7.25],\n [1659931200000, 7.26],\n [1659934800000, 7.25],\n [1659938400000, 7.26],\n [1659942000000, 7.26],\n [1659945600000, 7.27],\n [1659949200000, 7.28],\n [1659952800000, 7.3],\n [1659956400000, 7.32],\n [1659960000000, 7.35],\n [1659963600000, 7.38],\n [1659967200000, 7.4],\n [1659970800000, 7.42],\n [1659974400000, 7.42],\n [1659978000000, 7.42],\n [1659981600000, 7.41],\n [1659985200000, 7.41],\n [1659988800000, 7.4],\n [1659992400000, 7.39],\n [1659996000000, 7.39],\n [1659999600000, 7.37],\n [1660003200000, 7.35],\n [1660006800000, 7.33],\n [1660010400000, 7.33],\n [1660014000000, 7.33],\n [1660017600000, 7.33],\n [1660021200000, 7.34],\n [1660024800000, 7.35],\n [1660028400000, 7.36],\n [1660032000000, 7.36],\n [1660035600000, 7.36],\n [1660039200000, 7.35],\n [1660042800000, 7.33],\n [1660046400000, 7.3],\n [1660050000000, 7.27],\n [1660053600000, 7.25],\n [1660057200000, 7.2],\n [1660060800000, 7.15],\n [1660064400000, 7.1],\n [1660068000000, 7.07],\n [1660071600000, 7.04],\n [1660075200000, 7.02],\n [1660078800000, 7.01],\n [1660082400000, 7.01],\n [1660086000000, 7.01],\n [1660089600000, 7.01],\n [1660093200000, 7.02],\n [1660096800000, 7],\n [1660100400000, 6.98],\n [1660104000000, 6.97],\n [1660107600000, 6.95],\n [1660111200000, 6.93],\n [1660114800000, 6.91],\n [1660118400000, 6.88],\n [1660122000000, 6.84],\n [1660125600000, 6.81],\n [1660129200000, 6.79],\n [1660132800000, 6.79],\n [1660136400000, 6.78],\n [1660140000000, 6.81],\n [1660143600000, 6.84],\n [1660147200000, 6.88],\n [1660150800000, 6.92],\n [1660154400000, 6.96],\n [1660158000000, 7],\n [1660161600000, 7.03],\n [1660165200000, 7.05],\n [1660168800000, 7.08],\n [1660172400000, 7.11],\n [1660176000000, 7.11],\n [1660179600000, 7.11],\n [1660183200000, 7.1],\n [1660186800000, 7.1],\n [1660190400000, 7.1],\n [1660194000000, 7.1],\n [1660197600000, 7.12],\n [1660201200000, 7.14],\n [1660204800000, 7.15],\n [1660208400000, 7.14],\n [1660212000000, 7.15],\n [1660215600000, 7.15],\n [1660219200000, 7.14],\n [1660222800000, 7.12],\n [1660226400000, 7.12],\n [1660230000000, 7.11],\n [1660233600000, 7.09],\n [1660237200000, 7.06],\n [1660240800000, 7.04],\n [1660244400000, 7.02],\n [1660248000000, 7],\n [1660251600000, 6.98],\n [1660255200000, 6.97],\n [1660258800000, 6.96],\n [1660262400000, 6.93],\n [1660266000000, 6.92],\n [1660269600000, 6.92],\n [1660273200000, 6.92],\n [1660276800000, 6.92],\n [1660280400000, 6.92],\n [1660284000000, 6.92],\n [1660287600000, 6.92],\n [1660291200000, 6.91],\n [1660294800000, 6.91],\n [1660298400000, 6.91],\n [1660302000000, 6.92],\n [1660305600000, 6.91],\n [1660309200000, 6.9],\n [1660312800000, 6.88],\n [1660316400000, 6.87],\n [1660320000000, 6.87],\n [1660323600000, 6.87],\n [1660327200000, 6.87],\n [1660330800000, 6.87],\n [1660334400000, 6.87],\n [1660338000000, 6.86],\n [1660341600000, 6.87],\n [1660345200000, 6.88],\n [1660348800000, 6.89],\n [1660352400000, 6.91],\n [1660356000000, 6.93],\n [1660359600000, 6.95],\n [1660363200000, 6.97],\n [1660366800000, 6.98],\n [1660370400000, 6.99],\n [1660374000000, 7],\n [1660377600000, 7.01],\n [1660381200000, 7.02],\n [1660384800000, 7.02],\n [1660388400000, 7.01],\n [1660392000000, 7],\n [1660395600000, 6.99],\n [1660399200000, 6.96],\n [1660402800000, 6.94],\n [1660406400000, 6.93],\n [1660410000000, 6.92],\n [1660413600000, 6.9],\n [1660417200000, 6.89],\n [1660420800000, 6.88],\n [1660424400000, 6.87],\n [1660428000000, 6.86],\n [1660431600000, 6.86],\n [1660435200000, 6.85],\n [1660438800000, 6.83],\n [1660442400000, 6.82],\n [1660446000000, 6.81],\n [1660449600000, 6.79],\n [1660453200000, 6.78],\n [1660456800000, 6.76],\n [1660460400000, 6.76],\n [1660464000000, 6.76],\n [1660467600000, 6.76],\n [1660471200000, 6.76],\n [1660474800000, 6.78],\n [1660478400000, 6.79],\n [1660482000000, 6.79],\n [1660485600000, 6.79],\n [1660489200000, 6.78],\n [1660492800000, 6.77],\n [1660496400000, 6.77],\n [1660500000000, 6.73],\n [1660503600000, 6.68],\n [1660507200000, 6.65],\n [1660510800000, 6.6],\n [1660514400000, 6.56],\n [1660518000000, 6.52],\n [1660521600000, 6.48],\n [1660525200000, 6.45],\n [1660528800000, 6.44],\n [1660532400000, 6.42],\n [1660536000000, 6.45],\n [1660539600000, 6.47],\n [1660543200000, 6.47],\n [1660546800000, 6.48],\n [1660550400000, 6.47],\n [1660554000000, 6.46],\n [1660557600000, 6.46],\n [1660561200000, 6.46],\n [1660564800000, 6.45],\n [1660568400000, 6.43],\n [1660572000000, 6.39],\n [1660575600000, 6.37],\n [1660579200000, 6.36],\n [1660582800000, 6.35],\n [1660586400000, 6.37],\n [1660590000000, 6.37],\n [1660593600000, 6.37],\n [1660597200000, 6.36],\n [1660600800000, 6.35],\n [1660604400000, 6.35],\n [1660608000000, 6.34],\n [1660611600000, 6.32],\n [1660615200000, 6.31],\n [1660618800000, 6.29],\n [1660622400000, 6.27],\n [1660626000000, 6.26],\n [1660629600000, 6.25],\n [1660633200000, 6.24],\n [1660636800000, 6.23],\n [1660640400000, 6.23],\n [1660644000000, 6.24],\n [1660647600000, 6.25],\n [1660651200000, 6.25],\n [1660654800000, 6.26],\n [1660658400000, 6.26],\n [1660662000000, 6.26],\n [1660665600000, 6.26],\n [1660669200000, 6.26],\n [1660672800000, 6.26],\n [1660676400000, 6.25],\n [1660680000000, 6.24],\n [1660683600000, 6.22],\n [1660687200000, 6.22],\n [1660690800000, 6.2],\n [1660694400000, 6.19],\n [1660698000000, 6.19],\n [1660701600000, 6.21],\n [1660705200000, 6.21],\n [1660708800000, 6.23],\n [1660712400000, 6.24],\n [1660716000000, 6.26],\n [1660719600000, 6.29],\n [1660723200000, 6.3],\n [1660726800000, 6.31],\n [1660730400000, 6.32],\n [1660734000000, 6.33],\n [1660737600000, 6.32],\n [1660741200000, 6.32],\n [1660744800000, 6.29],\n [1660748400000, 6.26],\n [1660752000000, 6.22],\n [1660755600000, 6.18],\n [1660759200000, 6.15],\n [1660762800000, 6.13],\n [1660766400000, 6.12],\n [1660770000000, 6.09],\n [1660773600000, 6.08],\n [1660777200000, 6.06],\n [1660780800000, 6.05],\n [1660784400000, 6.06],\n [1660788000000, 6.08],\n [1660791600000, 6.09],\n [1660795200000, 6.1],\n [1660798800000, 6.11],\n [1660802400000, 6.11],\n [1660806000000, 6.12],\n [1660809600000, 6.13],\n [1660813200000, 6.14],\n [1660816800000, 6.15],\n [1660820400000, 6.16],\n [1660824000000, 6.17],\n [1660827600000, 6.19],\n [1660831200000, 6.22],\n [1660834800000, 6.23],\n [1660838400000, 6.24],\n [1660842000000, 6.26],\n [1660845600000, 6.27],\n [1660849200000, 6.27],\n [1660852800000, 6.26],\n [1660856400000, 6.26],\n [1660860000000, 6.25],\n [1660863600000, 6.23],\n [1660867200000, 6.2],\n [1660870800000, 6.15],\n [1660874400000, 6.09],\n [1660878000000, 6.01],\n [1660881600000, 5.95],\n [1660885200000, 5.91],\n [1660888800000, 5.86],\n [1660892400000, 5.81],\n [1660896000000, 5.72],\n [1660899600000, 5.64],\n [1660903200000, 5.55],\n [1660906800000, 5.5],\n [1660910400000, 5.46],\n [1660914000000, 5.43],\n [1660917600000, 5.39],\n [1660921200000, 5.36],\n [1660924800000, 5.32],\n [1660928400000, 5.28],\n [1660932000000, 5.29],\n [1660935600000, 5.3],\n [1660939200000, 5.3],\n [1660942800000, 5.31],\n [1660946400000, 5.31],\n [1660950000000, 5.3],\n [1660953600000, 5.28],\n [1660957200000, 5.26],\n [1660960800000, 5.26],\n [1660964400000, 5.25],\n [1660968000000, 5.23],\n [1660971600000, 5.22],\n [1660975200000, 5.22],\n [1660978800000, 5.21],\n [1660982400000, 5.21],\n [1660986000000, 5.23],\n [1660989600000, 5.24],\n [1660993200000, 5.26],\n [1660996800000, 5.25],\n [1661000400000, 5.25],\n [1661004000000, 5.25],\n [1661007600000, 5.24],\n [1661011200000, 5.23],\n [1661014800000, 5.22],\n [1661018400000, 5.21],\n [1661022000000, 5.18],\n [1661025600000, 5.15],\n [1661029200000, 5.12],\n [1661032800000, 5.09],\n [1661036400000, 5.07],\n [1661040000000, 5.05],\n [1661043600000, 5.04],\n [1661047200000, 5.02],\n [1661050800000, 5.01],\n [1661054400000, 5.01],\n [1661058000000, 5],\n [1661061600000, 5],\n [1661065200000, 5],\n [1661068800000, 5],\n [1661072400000, 5.01],\n [1661076000000, 5.02],\n [1661079600000, 5.03],\n [1661083200000, 5.05],\n [1661086800000, 5.07],\n [1661090400000, 5.09],\n [1661094000000, 5.1],\n [1661097600000, 5.12],\n [1661101200000, 5.14],\n [1661104800000, 5.17],\n [1661108400000, 5.18],\n [1661112000000, 5.19],\n [1661115600000, 5.19],\n [1661119200000, 5.18],\n [1661122800000, 5.18],\n [1661126400000, 5.18],\n [1661130000000, 5.19],\n [1661133600000, 5.19],\n [1661137200000, 5.18],\n [1661140800000, 5.17],\n [1661144400000, 5.17],\n [1661148000000, 5.17],\n [1661151600000, 5.17],\n [1661155200000, 5.16],\n [1661158800000, 5.13],\n [1661162400000, 5.11],\n [1661166000000, 5.09],\n [1661169600000, 5.08],\n [1661173200000, 5.08],\n [1661176800000, 5.06],\n [1661180400000, 5.06],\n [1661184000000, 5.04],\n [1661187600000, 5.03],\n [1661191200000, 5.03],\n [1661194800000, 5.04],\n [1661198400000, 5.04],\n [1661202000000, 5.04],\n [1661205600000, 5.05],\n [1661209200000, 5.05],\n [1661212800000, 5.06],\n [1661216400000, 5.07],\n [1661220000000, 5.09],\n [1661223600000, 5.11],\n [1661227200000, 5.12],\n [1661230800000, 5.13],\n [1661234400000, 5.15],\n [1661238000000, 5.15],\n [1661241600000, 5.15],\n [1661245200000, 5.16],\n [1661248800000, 5.16],\n [1661252400000, 5.16],\n [1661256000000, 5.16],\n [1661259600000, 5.16],\n [1661263200000, 5.15],\n [1661266800000, 5.16],\n [1661270400000, 5.16],\n [1661274000000, 5.18],\n [1661277600000, 5.19],\n [1661281200000, 5.19],\n [1661284800000, 5.2],\n [1661288400000, 5.2],\n [1661292000000, 5.2],\n [1661295600000, 5.2],\n [1661299200000, 5.21],\n [1661302800000, 5.21],\n [1661306400000, 5.2],\n [1661310000000, 5.19],\n [1661313600000, 5.18],\n [1661317200000, 5.18],\n [1661320800000, 5.17],\n [1661324400000, 5.16],\n [1661328000000, 5.16],\n [1661331600000, 5.16],\n [1661335200000, 5.18],\n [1661338800000, 5.19],\n [1661342400000, 5.22],\n [1661346000000, 5.26],\n [1661349600000, 5.29],\n [1661353200000, 5.32],\n [1661356800000, 5.35],\n [1661360400000, 5.38],\n [1661364000000, 5.4],\n [1661367600000, 5.43],\n [1661371200000, 5.43],\n [1661374800000, 5.43],\n [1661378400000, 5.44],\n [1661382000000, 5.43],\n [1661385600000, 5.41],\n [1661389200000, 5.4],\n [1661392800000, 5.41],\n [1661396400000, 5.4],\n [1661400000000, 5.4],\n [1661403600000, 5.39],\n [1661407200000, 5.39],\n [1661410800000, 5.39],\n [1661414400000, 5.39],\n [1661418000000, 5.39],\n [1661421600000, 5.4],\n [1661425200000, 5.41],\n [1661428800000, 5.41],\n [1661432400000, 5.41],\n [1661436000000, 5.4],\n [1661439600000, 5.4],\n [1661443200000, 5.4],\n [1661446800000, 5.38],\n [1661450400000, 5.35],\n [1661454000000, 5.33],\n [1661457600000, 5.32],\n [1661461200000, 5.31],\n [1661464800000, 5.31],\n [1661468400000, 5.3],\n [1661472000000, 5.29],\n [1661475600000, 5.29],\n [1661479200000, 5.29],\n [1661482800000, 5.29],\n [1661486400000, 5.3],\n [1661490000000, 5.31],\n [1661493600000, 5.31],\n [1661497200000, 5.3],\n [1661500800000, 5.29],\n [1661504400000, 5.27],\n [1661508000000, 5.26],\n [1661511600000, 5.25],\n [1661515200000, 5.24],\n [1661518800000, 5.22],\n [1661522400000, 5.21],\n [1661526000000, 5.21],\n [1661529600000, 5.19],\n [1661533200000, 5.17],\n [1661536800000, 5.16],\n [1661540400000, 5.13],\n [1661544000000, 5.11],\n [1661547600000, 5.08],\n [1661551200000, 5.06],\n [1661554800000, 5.05],\n [1661558400000, 5.01],\n [1661562000000, 4.96],\n [1661565600000, 4.93],\n [1661569200000, 4.91],\n [1661572800000, 4.89],\n [1661576400000, 4.87],\n [1661580000000, 4.85],\n [1661583600000, 4.83],\n [1661587200000, 4.81],\n [1661590800000, 4.79],\n [1661594400000, 4.78],\n [1661598000000, 4.78],\n [1661601600000, 4.78],\n [1661605200000, 4.77],\n [1661608800000, 4.78],\n [1661612400000, 4.78],\n [1661616000000, 4.78],\n [1661619600000, 4.78],\n [1661623200000, 4.78],\n [1661626800000, 4.77],\n [1661630400000, 4.76],\n [1661634000000, 4.75],\n [1661637600000, 4.75],\n [1661641200000, 4.74],\n [1661644800000, 4.73],\n [1661648400000, 4.73],\n [1661652000000, 4.73],\n [1661655600000, 4.73],\n [1661659200000, 4.73],\n [1661662800000, 4.73],\n [1661666400000, 4.74],\n [1661670000000, 4.74],\n [1661673600000, 4.74],\n [1661677200000, 4.75],\n [1661680800000, 4.76],\n [1661684400000, 4.76],\n [1661688000000, 4.76],\n [1661691600000, 4.75],\n [1661695200000, 4.75],\n [1661698800000, 4.75],\n [1661702400000, 4.75],\n [1661706000000, 4.76],\n [1661709600000, 4.78],\n [1661713200000, 4.79],\n [1661716800000, 4.81],\n [1661720400000, 4.82],\n [1661724000000, 4.82],\n [1661727600000, 4.83],\n [1661731200000, 4.84],\n [1661734800000, 4.83],\n [1661738400000, 4.82],\n [1661742000000, 4.8],\n [1661745600000, 4.78],\n [1661749200000, 4.77],\n [1661752800000, 4.75],\n [1661756400000, 4.74],\n [1661760000000, 4.73],\n [1661763600000, 4.72],\n [1661767200000, 4.72],\n [1661770800000, 4.73],\n [1661774400000, 4.75],\n [1661778000000, 4.75],\n [1661781600000, 4.76],\n [1661785200000, 4.77],\n [1661788800000, 4.79],\n [1661792400000, 4.81],\n [1661796000000, 4.82],\n [1661799600000, 4.84],\n [1661803200000, 4.86],\n [1661806800000, 4.87],\n [1661810400000, 4.88],\n [1661814000000, 4.9],\n [1661817600000, 4.9],\n [1661821200000, 4.91],\n [1661824800000, 4.92],\n [1661828400000, 4.92],\n [1661832000000, 4.92],\n [1661835600000, 4.93],\n [1661839200000, 4.94],\n [1661842800000, 4.95],\n [1661846400000, 4.96],\n [1661850000000, 4.97],\n [1661853600000, 4.97],\n [1661857200000, 4.97],\n [1661860800000, 4.97],\n [1661864400000, 4.97],\n [1661868000000, 4.98],\n [1661871600000, 4.97],\n [1661875200000, 4.94],\n [1661878800000, 4.92],\n [1661882400000, 4.89],\n [1661886000000, 4.86],\n [1661889600000, 4.84],\n [1661893200000, 4.83],\n [1661896800000, 4.82],\n [1661900400000, 4.8],\n [1661904000000, 4.8],\n [1661907600000, 4.79],\n [1661911200000, 4.8],\n [1661914800000, 4.82],\n [1661918400000, 4.84],\n [1661922000000, 4.86],\n [1661925600000, 4.88],\n [1661929200000, 4.89],\n [1661932800000, 4.9],\n [1661936400000, 4.9],\n [1661940000000, 4.9],\n [1661943600000, 4.91],\n [1661947200000, 4.91],\n [1661950800000, 4.91],\n [1661954400000, 4.91],\n [1661958000000, 4.9],\n [1661961600000, 4.9],\n [1661965200000, 4.89],\n [1661968800000, 4.88],\n [1661972400000, 4.87],\n [1661976000000, 4.86],\n [1661979600000, 4.86],\n [1661983200000, 4.85],\n [1661986800000, 4.84],\n [1661990400000, 4.83],\n [1661994000000, 4.82],\n [1661997600000, 4.81],\n [1662001200000, 4.8],\n [1662004800000, 4.79],\n [1662008400000, 4.78],\n [1662012000000, 4.78],\n [1662015600000, 4.77],\n [1662019200000, 4.76],\n [1662022800000, 4.74],\n [1662026400000, 4.73],\n [1662030000000, 4.73],\n [1662033600000, 4.73],\n [1662037200000, 4.73],\n [1662040800000, 4.72],\n [1662044400000, 4.72],\n [1662048000000, 4.71],\n [1662051600000, 4.7],\n [1662055200000, 4.7],\n [1662058800000, 4.69],\n [1662062400000, 4.69],\n [1662066000000, 4.69],\n [1662069600000, 4.69],\n [1662073200000, 4.69],\n [1662076800000, 4.7],\n [1662080400000, 4.7],\n [1662084000000, 4.71],\n [1662087600000, 4.72],\n [1662091200000, 4.73],\n [1662094800000, 4.74],\n [1662098400000, 4.75],\n [1662102000000, 4.76],\n [1662105600000, 4.76],\n [1662109200000, 4.77],\n [1662112800000, 4.77],\n [1662116400000, 4.77],\n [1662120000000, 4.77],\n [1662123600000, 4.77],\n [1662127200000, 4.78],\n [1662130800000, 4.78],\n [1662134400000, 4.78],\n [1662138000000, 4.79],\n [1662141600000, 4.79],\n [1662145200000, 4.78],\n [1662148800000, 4.77],\n [1662152400000, 4.76],\n [1662156000000, 4.76],\n [1662159600000, 4.75],\n [1662163200000, 4.74],\n [1662166800000, 4.73],\n [1662170400000, 4.72],\n [1662174000000, 4.71],\n [1662177600000, 4.7],\n [1662181200000, 4.7],\n [1662184800000, 4.7],\n [1662188400000, 4.71],\n [1662192000000, 4.72],\n [1662195600000, 4.72],\n [1662199200000, 4.72],\n [1662202800000, 4.72],\n [1662206400000, 4.72],\n [1662210000000, 4.72],\n [1662213600000, 4.73],\n [1662217200000, 4.74],\n [1662220800000, 4.74],\n [1662224400000, 4.73],\n [1662228000000, 4.73],\n [1662231600000, 4.74],\n [1662235200000, 4.74],\n [1662238800000, 4.74],\n [1662242400000, 4.73],\n [1662246000000, 4.73],\n [1662249600000, 4.73],\n [1662253200000, 4.73],\n [1662256800000, 4.73],\n [1662260400000, 4.74],\n [1662264000000, 4.74],\n [1662267600000, 4.74],\n [1662271200000, 4.75],\n [1662274800000, 4.76],\n [1662278400000, 4.76],\n [1662282000000, 4.77],\n [1662285600000, 4.77],\n [1662289200000, 4.77],\n [1662292800000, 4.77],\n [1662296400000, 4.77],\n [1662300000000, 4.77],\n [1662303600000, 4.77],\n [1662307200000, 4.76],\n [1662310800000, 4.76],\n [1662314400000, 4.76],\n [1662318000000, 4.77],\n [1662321600000, 4.77],\n [1662325200000, 4.77],\n [1662328800000, 4.77],\n [1662332400000, 4.77],\n [1662336000000, 4.77],\n [1662339600000, 4.77],\n [1662343200000, 4.78],\n [1662346800000, 4.77],\n [1662350400000, 4.77],\n [1662354000000, 4.77],\n [1662357600000, 4.77],\n [1662361200000, 4.77],\n [1662364800000, 4.76],\n [1662368400000, 4.76],\n [1662372000000, 4.75],\n [1662375600000, 4.74],\n [1662379200000, 4.73],\n [1662382800000, 4.72],\n [1662386400000, 4.71],\n [1662390000000, 4.71],\n [1662393600000, 4.7],\n [1662397200000, 4.7],\n [1662400800000, 4.7],\n [1662404400000, 4.7],\n [1662408000000, 4.7],\n [1662411600000, 4.7],\n [1662415200000, 4.71],\n [1662418800000, 4.71],\n [1662422400000, 4.71],\n [1662426000000, 4.72],\n [1662429600000, 4.73],\n [1662433200000, 4.72],\n [1662436800000, 4.72],\n [1662440400000, 4.73],\n [1662444000000, 4.73],\n [1662447600000, 4.74],\n [1662451200000, 4.74],\n [1662454800000, 4.75],\n [1662458400000, 4.75],\n [1662462000000, 4.75],\n [1662465600000, 4.74],\n [1662469200000, 4.75],\n [1662472800000, 4.75],\n [1662476400000, 4.74],\n [1662480000000, 4.74],\n [1662483600000, 4.74],\n [1662487200000, 4.74],\n [1662490800000, 4.7],\n [1662494400000, 4.66],\n [1662498000000, 4.63],\n [1662501600000, 4.59],\n [1662505200000, 4.55],\n [1662508800000, 4.52],\n [1662512400000, 4.48],\n [1662516000000, 4.44],\n [1662519600000, 4.39],\n [1662523200000, 4.34],\n [1662526800000, 4.32],\n [1662530400000, 4.31],\n [1662534000000, 4.3],\n [1662537600000, 4.28],\n [1662541200000, 4.28],\n [1662544800000, 4.27],\n [1662548400000, 4.27],\n [1662552000000, 4.26],\n [1662555600000, 4.26],\n [1662559200000, 4.27],\n [1662562800000, 4.27],\n [1662566400000, 4.28],\n [1662570000000, 4.28],\n [1662573600000, 4.29],\n [1662577200000, 4.29],\n [1662580800000, 4.3],\n [1662584400000, 4.31],\n [1662588000000, 4.33],\n [1662591600000, 4.34],\n [1662595200000, 4.36],\n [1662598800000, 4.37],\n [1662602400000, 4.38],\n [1662606000000, 4.39],\n [1662609600000, 4.41],\n [1662613200000, 4.43],\n [1662616800000, 4.44],\n [1662620400000, 4.46],\n [1662624000000, 4.47],\n [1662627600000, 4.46],\n [1662631200000, 4.47],\n [1662634800000, 4.47],\n [1662638400000, 4.48],\n [1662642000000, 4.48],\n [1662645600000, 4.47],\n [1662649200000, 4.47],\n [1662652800000, 4.47],\n [1662656400000, 4.46],\n [1662660000000, 4.46],\n [1662663600000, 4.46],\n [1662667200000, 4.46],\n [1662670800000, 4.46],\n [1662674400000, 4.46],\n [1662678000000, 4.46],\n [1662681600000, 4.47],\n [1662685200000, 4.47],\n [1662688800000, 4.47],\n [1662692400000, 4.48],\n [1662696000000, 4.49],\n [1662699600000, 4.51],\n [1662703200000, 4.54],\n [1662706800000, 4.57],\n [1662710400000, 4.64],\n [1662714000000, 4.71],\n [1662717600000, 4.78],\n [1662721200000, 4.85],\n [1662724800000, 4.92],\n [1662728400000, 4.99],\n [1662732000000, 5.05],\n [1662735600000, 5.11],\n [1662739200000, 5.16],\n [1662742800000, 5.19],\n [1662746400000, 5.19],\n [1662750000000, 5.17],\n [1662753600000, 5.16],\n [1662757200000, 5.14],\n [1662760800000, 5.11],\n [1662764400000, 5.1],\n [1662768000000, 5.07],\n [1662771600000, 5.06],\n [1662775200000, 5.05],\n [1662778800000, 5.04],\n [1662782400000, 5.03],\n [1662786000000, 5.02],\n [1662789600000, 5.02],\n [1662793200000, 5.02],\n [1662796800000, 5.02],\n [1662800400000, 5.01],\n [1662804000000, 5.01],\n [1662807600000, 5.01],\n [1662811200000, 5],\n [1662814800000, 5.01],\n [1662818400000, 5.01],\n [1662822000000, 5.01],\n [1662825600000, 5.01],\n [1662829200000, 5.01],\n [1662832800000, 5.01],\n [1662836400000, 5.01],\n [1662840000000, 5.02],\n [1662843600000, 5.02],\n [1662847200000, 5.02],\n [1662850800000, 5.02],\n [1662854400000, 5.02],\n [1662858000000, 5.03],\n [1662861600000, 5.04],\n [1662865200000, 5.05],\n [1662868800000, 5.05],\n [1662872400000, 5.06],\n [1662876000000, 5.07],\n [1662879600000, 5.07],\n [1662883200000, 5.08],\n [1662886800000, 5.1],\n [1662890400000, 5.1],\n [1662894000000, 5.13],\n [1662897600000, 5.17],\n [1662901200000, 5.23],\n [1662904800000, 5.29],\n [1662908400000, 5.34],\n [1662912000000, 5.4],\n [1662915600000, 5.46],\n [1662919200000, 5.51],\n [1662922800000, 5.56],\n [1662926400000, 5.6],\n [1662930000000, 5.62],\n [1662933600000, 5.63],\n [1662937200000, 5.62],\n [1662940800000, 5.61],\n [1662944400000, 5.62],\n [1662948000000, 5.6],\n [1662951600000, 5.6],\n [1662955200000, 5.58],\n [1662958800000, 5.56],\n [1662962400000, 5.55],\n [1662966000000, 5.54],\n [1662969600000, 5.52],\n [1662973200000, 5.5],\n [1662976800000, 5.5],\n [1662980400000, 5.48],\n [1662984000000, 5.49],\n [1662987600000, 5.48],\n [1662991200000, 5.48],\n [1662994800000, 5.49],\n [1662998400000, 5.49],\n [1663002000000, 5.48],\n [1663005600000, 5.47],\n [1663009200000, 5.47],\n [1663012800000, 5.45],\n [1663016400000, 5.43],\n [1663020000000, 5.42],\n [1663023600000, 5.42],\n [1663027200000, 5.42],\n [1663030800000, 5.42],\n [1663034400000, 5.42],\n [1663038000000, 5.43],\n [1663041600000, 5.46],\n [1663045200000, 5.5],\n [1663048800000, 5.52],\n [1663052400000, 5.55],\n [1663056000000, 5.58],\n [1663059600000, 5.6],\n [1663063200000, 5.62],\n [1663066800000, 5.65],\n [1663070400000, 5.69],\n [1663074000000, 5.72],\n [1663077600000, 5.7],\n [1663081200000, 5.67],\n [1663084800000, 5.63],\n [1663088400000, 5.58],\n [1663092000000, 5.53],\n [1663095600000, 5.48],\n [1663099200000, 5.42],\n [1663102800000, 5.37],\n [1663106400000, 5.31],\n [1663110000000, 5.26],\n [1663113600000, 5.24],\n [1663117200000, 5.2],\n [1663120800000, 5.2],\n [1663124400000, 5.2],\n [1663128000000, 5.2],\n [1663131600000, 5.19],\n [1663135200000, 5.21],\n [1663138800000, 5.21],\n [1663142400000, 5.2],\n [1663146000000, 5.17],\n [1663149600000, 5.16],\n [1663153200000, 5.15],\n [1663156800000, 5.14],\n [1663160400000, 5.12],\n [1663164000000, 5.11],\n [1663167600000, 5.09],\n [1663171200000, 5.07],\n [1663174800000, 5.05],\n [1663178400000, 5.04],\n [1663182000000, 5.03],\n [1663185600000, 5.01],\n [1663189200000, 5],\n [1663192800000, 4.99],\n [1663196400000, 5],\n [1663200000000, 5.01],\n [1663203600000, 5.02],\n [1663207200000, 5.02],\n [1663210800000, 5.03],\n [1663214400000, 5.03],\n [1663218000000, 5.03],\n [1663221600000, 5.04],\n [1663225200000, 5.06],\n [1663228800000, 5.08],\n [1663232400000, 5.1],\n [1663236000000, 5.1],\n [1663239600000, 5.1],\n [1663243200000, 5.1],\n [1663246800000, 5.11],\n [1663250400000, 5.12],\n [1663254000000, 5.14],\n [1663257600000, 5.13],\n [1663261200000, 5.11],\n [1663264800000, 5.09],\n [1663268400000, 5.07],\n [1663272000000, 5.05],\n [1663275600000, 5.04],\n [1663279200000, 5.03],\n [1663282800000, 5.02],\n [1663286400000, 5],\n [1663290000000, 4.97],\n [1663293600000, 4.97],\n [1663297200000, 4.97],\n [1663300800000, 4.95],\n [1663304400000, 4.94],\n [1663308000000, 4.93],\n [1663311600000, 4.93],\n [1663315200000, 4.92],\n [1663318800000, 4.91],\n [1663322400000, 4.89],\n [1663326000000, 4.87],\n [1663329600000, 4.86],\n [1663333200000, 4.86],\n [1663336800000, 4.85],\n [1663340400000, 4.83],\n [1663344000000, 4.81],\n [1663347600000, 4.79],\n [1663351200000, 4.76],\n [1663354800000, 4.74],\n [1663358400000, 4.73],\n [1663362000000, 4.71],\n [1663365600000, 4.69],\n [1663369200000, 4.67],\n [1663372800000, 4.66],\n [1663376400000, 4.65],\n [1663380000000, 4.65],\n [1663383600000, 4.66],\n [1663387200000, 4.67],\n [1663390800000, 4.69],\n [1663394400000, 4.71],\n [1663398000000, 4.72],\n [1663401600000, 4.73],\n [1663405200000, 4.74],\n [1663408800000, 4.75],\n [1663412400000, 4.76],\n [1663416000000, 4.76],\n [1663419600000, 4.76],\n [1663423200000, 4.76],\n [1663426800000, 4.76],\n [1663430400000, 4.76],\n [1663434000000, 4.77],\n [1663437600000, 4.79],\n [1663441200000, 4.81],\n [1663444800000, 4.83],\n [1663448400000, 4.86],\n [1663452000000, 4.91],\n [1663455600000, 5.01],\n [1663459200000, 5.09],\n [1663462800000, 5.18],\n [1663466400000, 5.25],\n [1663470000000, 5.31],\n [1663473600000, 5.38],\n [1663477200000, 5.44]\n ],\n \"settings\": {},\n \"props\": {\n \"color\": \"#aaaaaa\"\n }\n }\n ]\n }\n ]\n}\n","id":"ca24f74c-f5f0-4ed1-bd45-7b8b20d24f2d","is_binary":false,"title":"data-1.json","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2022-11-14T04:51:40","upload_id":null,"shortid":"BJflcE6Es","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null},{"code":":root {\n background-color: #0c0d0e;\n font-family: Inter, Avenir, Helvetica, Arial, sans-serif;\n font-size: 16px;\n line-height: 24px;\n font-weight: 400;\n overflow: hidden;\n color-scheme: light dark;\n color: rgba(255, 255, 255, 0.87);\n\n font-synthesis: none;\n text-rendering: optimizeLegibility;\n -webkit-font-smoothing: antialiased;\n -moz-osx-font-smoothing: grayscale;\n -webkit-text-size-adjust: 100%;\n}\n\na {\n font-weight: 500;\n color: #646cff;\n text-decoration: inherit;\n}\na:hover {\n color: #535bf2;\n}\n\nbody {\n background-color: #0c0d0e;\n margin: 0;\n \u002F*display: flex;*\u002F\n place-items: center;\n min-width: 320px;\n min-height: 100vh;\n}\n\nh1 {\n font-size: 3.2em;\n line-height: 1.1;\n}\n\n#app {\n width: unset !important;\n \u002F*max-width: 1280px;*\u002F\n margin: 0 auto;\n \u002F*padding: 2rem;*\u002F\n text-align: center;\n}\n\n.logo {\n height: 6em;\n padding: 1.5em;\n will-change: filter;\n}\n.logo:hover {\n filter: drop-shadow(0 0 2em #646cffaa);\n}\n.logo.vanilla:hover {\n filter: drop-shadow(0 0 2em #f7df1eaa);\n}\n\n.card {\n padding: 2em;\n}\n\n.read-the-docs {\n color: #888;\n}\n\nbutton {\n border-radius: 8px;\n border: 1px solid transparent;\n padding: 0.6em 1.2em;\n font-size: 1em;\n font-weight: 500;\n font-family: inherit;\n background-color: #1a1a1a;\n cursor: pointer;\n transition: border-color 0.25s;\n box-shadow: 0 0 1px #999;\n}\nbutton:hover {\n border-color: #646cff;\n}\nbutton:focus,\nbutton:focus-visible {\n outline: 4px auto -webkit-focus-ring-color;\n}\n\n@media (prefers-color-scheme: light) {\n :root {\n color: #213547;\n background-color: #ffffff;\n }\n a:hover {\n color: #747bff;\n }\n button {\n background-color: #f9f9f9;\n }\n}\n\n#chart-container {\n width: 100%;\n height: 100%;\n position: absolute;\n}\n\nbody {\n overflow: hidden;\n}\n\n.button-group {\n position: absolute;\n z-index: 1;\n bottom: 50px;\n width: 100%;\n}\n","id":"734f4d7f-5f8e-4699-95ae-0e8ddafa8d90","is_binary":false,"title":"style.css","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2022-11-01T08:34:01","upload_id":null,"shortid":"HyHvdWpEi","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null},{"code":"{\n \"name\": \"playing-around-6\",\n \"private\": true,\n \"version\": \"0.0.0\",\n \"type\": \"module\",\n \"scripts\": {\n \"dev\": \"vite\",\n \"build\": \"vite build\",\n \"preview\": \"vite preview\"\n },\n \"devDependencies\": {\n \"vite\": \"3.2.1\"\n },\n \"dependencies\": {\n \"night-vision\": \"0.3.2\"\n },\n \"keywords\": [],\n \"description\": \"\"\n}","id":"8d737e52-88f3-4312-90cb-b70770b00f30","is_binary":false,"title":"package.json","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2022-12-22T20:22:07","upload_id":null,"shortid":"ZGQK6","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null},{"code":"import \".\u002Fstyle.css\";\nimport { NightVision } from \"night-vision\";\nimport data from \".\u002Fdata-1.json\";\n\ndocument.querySelector(\"#app\").innerHTML = `\n\u003Cstyle\u003E\nbody {\n background-color: #0c0d0e;\n}\n\u003C\u002Fstyle\u003E\n\u003Cdiv id=\"chart-container\"\u003E\u003C\u002Fdiv\u003E\n\u003Cdiv class=\"button-group\"\u003E\n \u003Cbutton id=\"btn1\"\u003EMove Scale B to the left\u003C\u002Fbutton\u003E\n\u003C\u002Fdiv\u003E\n`;\n\nfunction el(id) {\n return document.getElementById(id);\n}\n\nlet chart = new NightVision(\"chart-container\", {\n data,\n autoResize: true,\n colors: {\n back: \"#111113\",\n grid: \"#2e2f3055\"\n }\n});\n\nel(\"btn1\").onclick = onButton1;\n\n\u002F\u002F Add\u002Fremove pane\nfunction onButton1() {\n let settings = chart.data.panes[0].settings;\n let template = settings.scaleTemplate;\n if (!template[0].length) {\n settings.scaleTemplate = [[\"A\"], [\"B\"]];\n el(\"btn1\").innerHTML = \"Move Scale B to the right\";\n } else {\n settings.scaleTemplate = [[], [\"A\", \"B\"]];\n el(\"btn1\").innerHTML = \"Move Scale B to the left\";\n }\n chart.update();\n}\n\n\u002F\u002F Refernce for experiments\nwindow.chart = chart;\n","id":"05d21fb7-00a7-4fa2-845d-b44bd31568fb","is_binary":false,"title":"main.js","sha":null,"inserted_at":"2022-11-01T10:13:41","updated_at":"2022-12-22T20:22:20","upload_id":null,"shortid":"Bk3QOWaNi","source_id":"bbe88d53-c79f-4e18-a2a9-511033138135","directory_shortid":null}],"external_resources":[],"feature_flags":{"comments":false,"container_lsp":false},"draft":false,"permissions":{"prevent_sandbox_export":false,"prevent_sandbox_leaving":false},"description":null,"base_git":null,"settings":{"ai_consent":null}};